7513702-1.78527832008-10-19T10:38:35+02:00345.26296869582163.5378828048706055-1.78527832008-10-19T10:38:36+02:00353.46537189839393.098715524254067-1.30468752008-10-19T10:38:37+02:004.564598773733424.202014818055663-0.82409672008-10-19T10:38:39+02:001.0937161640817323.041886568069458-0.82409672008-10-19T10:38:40+02:004.4987105001312453.0607741308273786-1.30468752008-10-19T10:38:42+02:003.82278174637526653.085768908228002-0.82409672008-10-19T10:38:43+02:005.8138113446247793.092725810617991-1.30468752008-10-19T10:38:44+02:0029.071224881298552.7211858020477475-0.82409672008-10-19T10:38:48+02:0057.430211296326512.83134323194517550.13745122008-10-19T10:38:53+02:0070.320977581053312.9104860305786130.13745122008-10-19T10:38:58+02:0090.000002504478162.6776614116206330.6180422008-10-19T10:39:04+02:0079.20304437019713.0523594016507990.13745122008-10-19T10:39:05+02:00118.496910929416192.61860880585273131.09863282008-10-19T10:39:10+02:00127.606976263244181.97502375798807252.06005862008-10-19T10:39:13+02:00150.84745989539962.46771683469786843.02124022008-10-19T10:39:15+02:00160.800630119995622.87540490286690843.02124022008-10-19T10:39:22+02:00160.207086681121522.9094146006083314.46325682008-10-19T10:39:28+02:00139.572361198460982.84807804643910474.94384772008-10-19T10:39:32+02:00131.502151184632422.8685395717620854.94384772008-10-19T10:39:33+02:00134.771011419508822.7037435641705785.42456052008-10-19T10:39:36+02:00107.220227628590122.56829977035522465.42456052008-10-19T10:39:38+02:0086.057378258925852.7840836048126225.42456052008-10-19T10:39:39+02:0069.636524324326342.80469138607636342.54064942008-10-19T10:39:44+02:0074.790769487125562.91588344540282131.57934572008-10-19T10:39:47+02:0077.092884746878353.03931953282315930.6180422008-10-19T10:39:49+02:0067.099969651502022.80495405197143550.6180422008-10-19T10:39:50+02:0076.913735715138093.02228908538818340.6180422008-10-19T10:39:55+02:0079.295422678721542.8234415054321290.6180422008-10-19T10:39:59+02:0067.293236684256712.7712001481414851.09863282008-10-19T10:40:02+02:0032.3231564923170753.18560860517273173.02124022008-10-19T10:40:06+02:0049.2546695202125952.9516722717571184.46325682008-10-19T10:40:09+02:0050.96357943545523.0276392439478655.42456052008-10-19T10:40:13+02:0090.000002504478163.3921860094326613.9826662008-10-19T10:40:16+02:0071.565321934613752.80972893484531433.02124022008-10-19T10:40:22+02:0066.966576057011682.5095448493957523.02124022008-10-19T10:40:23+02:0021.531742764094782.45964641385111942.06005862008-10-19T10:40:28+02:00346.26793284821971.95676422119140622.06005862008-10-19T10:40:29+02:00339.477337431051862.63235807418823242.06005862008-10-19T10:40:33+02:00346.95332781727852.74727055105992071.57934572008-10-19T10:40:35+02:00341.10280121765712.47233063519513152.06005862008-10-19T10:40:42+02:00352.56166786176222.39446488354719423.50195312008-10-19T10:40:47+02:00352.982547106626162.6058507652154553.9826662008-10-19T10:40:52+02:00357.94826474762452.5373757699306523.50195312008-10-19T10:40:58+02:000.312518080238283762.6612055301666263.50195312008-10-19T10:41:02+02:0029.0808178819878342.92600272940488453.02124022008-10-19T10:41:06+02:0035.2136447377422853.01541904223472332.06005862008-10-19T10:41:11+02:0062.706908090565713.027487039566042.06005862008-10-19T10:41:15+02:0071.07772155995572.93518232081153441.09863282008-10-19T10:41:21+02:0064.037941205071953.280073119619703-0.34338382008-10-19T10:41:26+02:0072.170053223348332.901476036999545-0.82409672008-10-19T10:41:29+02:0081.034006350813262.845896085103353-0.82409672008-10-19T10:41:35+02:0073.887599912796432.8890840817476704-1.30468752008-10-19T10:41:40+02:0080.703541308200532.941685438156128-1.30468752008-10-19T10:41:44+02:0096.977566666212283.1661257426261598-0.82409672008-10-19T10:41:45+02:0084.031161660506562.935165906653016-0.34338382008-10-19T10:41:50+02:0095.534716524803773.4538400173187256-0.34338382008-10-19T10:41:54+02:0079.691669273230642.66646177846877430.6180422008-10-19T10:41:58+02:0075.007949012164452.94079601740084541.09863282008-10-19T10:42:03+02:0069.92493589221932.665059829578512.06005862008-10-19T10:42:08+02:0094.489076034577353.0537352945045043.50195312008-10-19T10:42:12+02:0099.325109514134843.14461116904733374.46325682008-10-19T10:42:15+02:0066.418002583632932.3878003269197983.9826662008-10-19T10:42:17+02:0062.540859361653532.15538263320922853.9826662008-10-19T10:42:18+02:0071.750447381877782.110376890122874.46325682008-10-19T10:42:20+02:0090.000002504478162.91043426619462143.9826662008-10-19T10:42:25+02:0071.502033401764412.54501333038985545.42456052008-10-19T10:42:30+02:0076.104283166410712.978966289174326.86645512008-10-19T10:42:34+02:0079.380875175427562.68204396774456387.82788092008-10-19T10:42:39+02:00110.806917056114733.611364241501210612.15380862008-10-19T10:42:43+02:00101.682440023138013.530210733413696312.15380862008-10-19T10:42:47+02:0087.426277942190643.17953294011289911.67321782008-10-19T10:42:51+02:0070.567786466711722.84595463249754411.19250492008-10-19T10:42:56+02:0093.437684525069773.179113223811624411.67321782008-10-19T10:42:58+02:0070.279613955439713.48894136323982947.3471682008-10-19T10:43:03+02:0094.287681076710363.9928347319337854.94384772008-10-19T10:43:05+02:0065.928353152223892.80575024161499981.09863282008-10-19T10:43:11+02:0087.96195601841642.68325903608750640.13745122008-10-19T10:43:15+02:0078.184485580029792.3332095386931906-0.82409672008-10-19T10:43:19+02:0081.698494964596292.6765677142914086-2.74670412008-10-19T10:43:23+02:0083.495469923902452.9339026917093345-3.22729492008-10-19T10:43:27+02:0084.743243032426243.12133549488479-4.18859862008-10-19T10:43:31+02:0070.248249726771022.4544842730767353-6.11120612008-10-19T10:43:35+02:0088.325656761530413.913045933090273-7.55310062008-10-19T10:43:40+02:0087.636886825247982.8061921102187988-5.14990232008-10-19T10:43:45+02:0061.380997617936993.007825676068890.13745122008-10-19T10:43:49+02:0051.244812474530483.1270882716356031.09863282008-10-19T10:43:54+02:0082.214290360148143.16016906642985432.06005862008-10-19T10:43:58+02:0077.00855240119622.98394697695410430.13745122008-10-19T10:44:04+02:0075.812285749203482.5770056530424721.09863282008-10-19T10:44:07+02:0077.97917009357922.5453496409437083.02124022008-10-19T10:44:10+02:0062.487337999317312.7976713180541993.02124022008-10-19T10:44:11+02:0066.370963070819062.84708828555024243.50195312008-10-19T10:44:16+02:00102.44636253085812.61149406433105473.50195312008-10-19T10:44:17+02:0075.95108885351652.82058720849000283.9826662008-10-19T10:44:22+02:0090.000002504478163.28039407730102543.9826662008-10-19T10:44:23+02:0090.000002504478163.2526713214430942.06005862008-10-19T10:44:29+02:0074.367249947260582.70153699725847173.9826662008-10-19T10:44:33+02:0072.245608775947023.0891063213348393.9826662008-10-19T10:44:37+02:0088.247451095533763.1120202541351323.9826662008-10-19T10:44:39+02:0087.263671628620143.22138106202386881.57934572008-10-19T10:44:44+02:0096.22806268783013.51251479717621651.09863282008-10-19T10:44:46+02:0062.5644781558034352.6041052406938593.02124022008-10-19T10:44:51+02:0038.357314435321523.55527337392171243.02124022008-10-19T10:44:54+02:0055.1551470007815542.4856687419232063.50195312008-10-19T10:44:59+02:0068.053272814339042.50898742675781253.50195312008-10-19T10:45:03+02:0081.033801445138152.52659583091735843.50195312008-10-19T10:45:04+02:0052.928129670953042.84808923509723983.02124022008-10-19T10:45:06+02:0065.447746891275942.48815654293504053.50195312008-10-19T10:45:11+02:0070.797233011499972.8327472209930423.50195312008-10-19T10:45:12+02:0060.6384877532649042.7912483215332033.50195312008-10-19T10:45:17+02:0076.368140204237463.2350322672367493.02124022008-10-19T10:45:19+02:0084.40637810256122.7284338314989852.54064942008-10-19T10:45:24+02:0085.902339794955743.33754339401331773.50195312008-10-19T10:45:28+02:0088.12795693600442.978269534961327.3471682008-10-19T10:45:34+02:0081.249218781371182.754350711205994610.23120122008-10-19T10:45:40+02:0078.289069436601033.17657051086425810.23120122008-10-19T10:45:45+02:0094.851642966289133.1630988962332218.78918462008-10-19T10:45:50+02:0098.242797738254613.31104497741496357.82788092008-10-19T10:45:54+02:0086.893932998279852.65350995365334049.26989752008-10-19T10:45:58+02:00111.684972024865712.91043709030478817.44116212008-10-19T10:46:04+02:00105.74114333363473.157304516059722419.84436042008-10-19T10:46:07+02:0096.228117329343462.64427334342787521.2863772008-10-19T10:46:11+02:0097.816252424587322.797063556025868520.80566412008-10-19T10:46:16+02:0081.478371628025123.2271018469659419.36376952008-10-19T10:46:20+02:0085.075763961979133.19123305472910915.51843262008-10-19T10:46:25+02:0088.101121122755422.935136556563180413.11511232008-10-19T10:46:29+02:0077.826426573170213.17706835713959638.78918462008-10-19T10:46:34+02:0090.000002504478163.05797886565147136.86645512008-10-19T10:46:37+02:0083.599924006879462.7553426684285864.94384772008-10-19T10:46:42+02:0072.643446804532762.57424357333704235.42456052008-10-19T10:46:47+02:00102.751774439595213.24909484980772546.38586432008-10-19T10:46:51+02:00105.517242902452513.4104770660400396.38586432008-10-19T10:46:56+02:0067.230433094838433.1254987335797144.46325682008-10-19T10:47:00+02:0050.174231548549753.22835905782203146.38586432008-10-19T10:47:05+02:0075.968068703793142.9287271499633796.38586432008-10-19T10:47:09+02:0067.882087783171022.74746987926042557.3471682008-10-19T10:47:14+02:0055.060774277019483.05291277954814914.0764162008-10-19T10:47:20+02:0090.000002504478163.01181530952453614.0764162008-10-19T10:47:24+02:0085.471129462085322.940858865961238211.19250492008-10-19T10:47:29+02:0082.890643012519493.10910490274146610.7117922008-10-19T10:47:30+02:0097.998461381075742.74730912456767669.26989752008-10-19T10:47:35+02:0090.744342859847822.94133954109044867.82788092008-10-19T10:47:40+02:0081.494743591465643.01843881364850346.38586432008-10-19T10:47:46+02:0085.605253886816853.0974829196929936.38586432008-10-19T10:47:50+02:0093.469533697169543.1434761047363286.38586432008-10-19T10:47:55+02:00103.879295237591753.169675111770636.38586432008-10-19T10:47:56+02:0098.778960757911453.1159265774134195.90527342008-10-19T10:48:00+02:0085.049809243133082.7815305154085264.46325682008-10-19T10:48:04+02:0080.587653488552932.80442523450637633.02124022008-10-19T10:48:09+02:0062.881699461615512.94121654655503174.46325682008-10-19T10:48:13+02:0045.764251609039322.8185432611129177.3471682008-10-19T10:48:17+02:00134.215539455068353.872730727368336518.88305662008-10-19T10:48:23+02:00106.24610604916292.923589363047833320.32495122008-10-19T10:48:27+02:0097.373417109749542.96851832394756319.36376952008-10-19T10:48:32+02:0077.91724076837473.13274817094187816.96044922008-10-19T10:48:37+02:0080.045322808075573.637891583568088714.0764162008-10-19T10:48:41+02:00100.71984097284062.890809831860000414.55700682008-10-19T10:48:47+02:0090.000002504478162.686764947817585512.63439942008-10-19T10:48:52+02:00107.116039922990753.075414092545781614.0764162008-10-19T10:48:56+02:0094.667555707778942.92661631529280413.59582522008-10-19T10:49:00+02:0095.151891252013732.826978387111249712.63439942008-10-19T10:49:06+02:0062.283832512996783.40330621049976310.23120122008-10-19T10:49:11+02:0072.360629161570033.38149166393692729.26989752008-10-19T10:49:16+02:0084.012323998775662.57156288052198210.7117922008-10-19T10:49:21+02:0076.204099550941272.49322480854203214.0764162008-10-19T10:49:26+02:0096.553186522511882.24374948690115115.03771972008-10-19T10:49:29+02:0072.643317030938522.548723411560058815.03771972008-10-19T10:49:34+02:0062.632800538071073.320563001817941313.59582522008-10-19T10:49:39+02:0092.776863722871044.053049630604875612.63439942008-10-19T10:49:40+02:0090.000002504478163.3518388167814818.78918462008-10-19T10:49:46+02:0096.876001753254193.19863480571614786.86645512008-10-19T10:49:51+02:0090.78812437242762.76631926382350637.3471682008-10-19T10:49:56+02:0089.307837964178253.1535754101668746.38586432008-10-19T10:50:01+02:0090.87242256716393.1428559986853974.94384772008-10-19T10:50:05+02:0089.002309942225242.7409751907639633.9826662008-10-19T10:50:09+02:0074.009682714021242.8016225260330831.57934572008-10-19T10:50:14+02:0090.000002504478162.8592480092910675-0.34338382008-10-19T10:50:19+02:0082.472901812692333.267877428661978-1.30468752008-10-19T10:50:23+02:0069.213646822243333.2936104298402284-2.74670412008-10-19T10:50:25+02:0057.638614028281942.907107905896746-2.26599122008-10-19T10:50:29+02:0047.928188726788173.0042409333149487-3.22729492008-10-19T10:50:35+02:0059.613167075819272.979011816830379-4.18859862008-10-19T10:50:41+02:0042.499342638597773.30214822020404-3.70788572008-10-19T10:50:43+02:0043.064878886780243.2611288847018467-2.74670412008-10-19T10:50:47+02:0048.876768813814132.8927032814618476-3.22729492008-10-19T10:50:51+02:0032.3210357185797863.185525859189589-2.74670412008-10-19T10:50:52+02:0038.898559115720842.9450547144932897-4.18859862008-10-19T10:50:57+02:0041.5332499465399042.5392820835113525-4.18859862008-10-19T10:50:58+02:0065.472301421342143.056771197453061-4.66931152008-10-19T10:51:01+02:0046.630702086390463.047256362415725-4.18859862008-10-19T10:51:05+02:0044.704015004556582.8763719535162195-1.78527832008-10-19T10:51:10+02:0045.02231889535213.1471524604665393-0.34338382008-10-19T10:51:14+02:0049.643682944390672.4980444935916855-0.82409672008-10-19T10:51:18+02:0038.3436062456573053.1760316565554931.57934572008-10-19T10:51:24+02:008.5199053999139744.2340660049101647.3471682008-10-19T10:51:29+02:0048.68998021548722.97629754082453335.90527342008-10-19T10:51:34+02:0039.1970793635854163.07535499208774436.86645512008-10-19T10:51:38+02:0023.3744765757454443.8216667599171810.7117922008-10-19T10:51:41+02:0072.183460884689072.66446011095653826.86645512008-10-19T10:51:45+02:0084.991219880432713.22330694789484171.57934572008-10-19T10:51:50+02:0073.424622370096292.8860607107517966-0.34338382008-10-19T10:51:54+02:0053.4157300456110852.8995653937224835-1.30468752008-10-19T10:51:59+02:0051.653933975625072.767901884662095-1.78527832008-10-19T10:52:01+02:0070.782766670837872.770135238146232-5.63049322008-10-19T10:52:07+02:0077.06018863132152.8700751231653974-7.07250982008-10-19T10:52:10+02:0060.3792410931278952.7676652416704575-7.55310062008-10-19T10:52:14+02:0056.916461542431082.71098504642018-6.11120612008-10-19T10:52:19+02:0047.7141715793349952.843247865655781-5.14990232008-10-19T10:52:22+02:0040.938613677398593.1115419336246743-4.18859862008-10-19T10:52:24+02:0061.326301463063533.061602000963211-2.74670412008-10-19T10:52:29+02:0048.39809549640132.748396110534668-2.74670412008-10-19T10:52:34+02:0044.658088812577413.028589884440104-2.74670412008-10-19T10:52:37+02:0035.9784107738248553.097891087445226-1.30468752008-10-19T10:52:42+02:0044.0932629040686242.672888400695735-0.34338382008-10-19T10:52:48+02:0045.513098723068782.453126788981218-1.30468752008-10-19T10:52:52+02:0049.621071603143342.9356849619252228-1.78527832008-10-19T10:52:57+02:0057.781904566879642.7723548346167846-2.26599122008-10-19T10:53:00+02:0051.306014384588372.8699447668597977-1.78527832008-10-19T10:53:06+02:0052.0611908350762462.77434262468458-0.34338382008-10-19T10:53:11+02:0057.171511051323112.81979386264082831.09863282008-10-19T10:53:16+02:0045.3823142608413762.9793568081943660.6180422008-10-19T10:53:20+02:0076.896994921482392.526131008595581.09863282008-10-19T10:53:25+02:0065.191765061562212.5818316936492921.09863282008-10-19T10:53:26+02:0067.949317335171443.04395429784520650.13745122008-10-19T10:53:31+02:0064.932491080668513.22562932968139650.13745122008-10-19T10:53:32+02:0027.5142337411226633.10887109565638871.57934572008-10-19T10:53:37+02:0016.8858788265033722.716037458454841.09863282008-10-19T10:53:43+02:0014.2329163858808822.8464782238006591.09863282008-10-19T10:53:47+02:000.87488127866446043.80210876464843751.09863282008-10-19T10:53:50+02:004.22593579656938452.8696320106275292.06005862008-10-19T10:53:54+02:0020.0419589778045232.47515025919734783.50195312008-10-19T10:53:57+02:00357.35054849005433.1875246757281565.42456052008-10-19T10:54:03+02:005.6926104915765492.68201729511369944.46325682008-10-19T10:54:08+02:006.7733444937584973.06204819679260254.46325682008-10-19T10:54:12+02:00355.63379346221972.8284105268111853.50195312008-10-19T10:54:17+02:003.760127140458272.55990993282972355.42456052008-10-19T10:54:23+02:002.79755477058730852.4060324472014996.86645512008-10-19T10:54:27+02:003.2006315542664413.3512535290571948.30859382008-10-19T10:54:31+02:001.20284668548437423.0435210125068758.78918462008-10-19T10:54:36+02:000.50718898367166663.380407811488205511.19250492008-10-19T10:54:40+02:002.86843762002005453.05461631069464512.15380862008-10-19T10:54:44+02:00358.654217732311343.13951330895046112.63439942008-10-19T10:54:48+02:004.2485488453640042.83568629851265911.19250492008-10-19T10:54:53+02:0018.51868506646642.51530940877904649.26989752008-10-19T10:54:58+02:006.8929423867858892.75880333460754168.78918462008-10-19T10:55:03+02:002.07700033555881673.04484919974275768.30859382008-10-19T10:55:08+02:006.6044992292680192.93366209665934238.30859382008-10-19T10:55:14+02:005.0901715850821462.69085209317728466.38586432008-10-19T10:55:20+02:0013.856440627698012.3610367774963386.38586432008-10-19T10:55:21+02:000.79531357689777873.15732482167487664.94384772008-10-19T10:55:25+02:00356.74806113190552.695587881119662.54064942008-10-19T10:55:31+02:0011.4661886068953682.64325632493295971.57934572008-10-19T10:55:36+02:0018.2211551960314752.628986980608013-0.82409672008-10-19T10:55:42+02:0014.4889246825776542.3686940670013428-0.82409672008-10-19T10:55:43+02:0041.229730000202882.99431662579556471.09863282008-10-19T10:55:45+02:008.9407346990196163.177224755030831.57934572008-10-19T10:55:49+02:000.78813600857544733.04161534990583161.57934572008-10-19T10:55:56+02:003.5869314723533183.05138770313288532.54064942008-10-19T10:56:02+02:00359.67992522257963.11889591144442373.02124022008-10-19T10:56:07+02:002.3578871694205373.44585583332539844.94384772008-10-19T10:56:12+02:00357.640560883533962.95864639503195863.9826662008-10-19T10:56:16+02:002.12371754882123482.6906131103208032.06005862008-10-19T10:56:21+02:00356.63897425968052.52063756794415551.09863282008-10-19T10:56:26+02:004.3658646014349672.9673234142221635.90527342008-10-19T10:56:33+02:00355.740236410905653.12600135803222665.90527342008-10-19T10:56:38+02:00355.247795566560173.48141311046435588.78918462008-10-19T10:56:43+02:0017.2101745007482842.3821833928426118.78918462008-10-19T10:56:46+02:002.8017939701843592.97506705735237237.82788092008-10-19T10:56:51+02:00349.356669895625432.32779097557067877.82788092008-10-19T10:56:52+02:003.3147078796801132.47202541230924443.50195312008-10-19T10:56:59+02:000.55368597669420443.0551119214759584.94384772008-10-19T10:57:04+02:00351.670226576011662.78218318015360836.38586432008-10-19T10:57:09+02:00359.32707081986762.66132426261901866.38586432008-10-19T10:57:10+02:001.10882102070950933.3292670410766916.86645512008-10-19T10:57:14+02:00348.2236943378032.66066581034384083.50195312008-10-19T10:57:18+02:00354.982527240896163.059079046254644.46325682008-10-19T10:57:23+02:00357.94243603494153.0812575906360444.94384772008-10-19T10:57:24+02:00355.07716548826223.0148415136377.3471682008-10-19T10:57:29+02:00354.431303654119463.23114847346783049.26989752008-10-19T10:57:34+02:00358.52173724873572.7448270728390618.30859382008-10-19T10:57:39+02:00357.239518002123653.06160980792703136.38586432008-10-19T10:57:45+02:009.0420964138498972.70245714664373577.3471682008-10-19T10:57:50+02:000.97193474495405093.04412979381160837.82788092008-10-19T10:57:54+02:00351.221703421142542.84922778637350055.42456052008-10-19T10:58:00+02:00350.863471098232762.9505918898404113.50195312008-10-19T10:58:05+02:00350.44418029923773.0070238113403323.50195312008-10-19T10:58:10+02:00358.750462354792832.67262609090682362.54064942008-10-19T10:58:14+02:006.07431988221094252.53969464551317571.09863282008-10-19T10:58:19+02:000.95860680472753462.7644694632565856-0.82409672008-10-19T10:58:24+02:000.02.8393898114265865-2.74670412008-10-19T10:58:29+02:004.0472303002383483.073468818527247-0.82409672008-10-19T10:58:34+02:002.4398327908745883.273811161820889-0.34338382008-10-19T10:58:39+02:005.6359438271275383.21394012828391950.6180422008-10-19T10:58:44+02:0011.6872528020247093.0468185490420992.54064942008-10-19T10:58:48+02:00359.89200079537973.1188528258404593.02124022008-10-19T10:58:53+02:009.0093823690464763.00234012603759753.02124022008-10-19T10:58:58+02:0020.1766793365411452.3618151198769542.06005862008-10-19T10:59:03+02:000.6420180918264822.57261075648196740.6180422008-10-19T10:59:11+02:0011.1907219550268772.7888015747070310.6180422008-10-19T10:59:16+02:0012.1915990929803282.53313843358521540.13745122008-10-19T10:59:20+02:001.12860252920633572.949313462840239-0.34338382008-10-19T10:59:24+02:00357.39281370063832.7589659690856934-0.34338382008-10-19T10:59:28+02:005.1319817343127323.09275434644189450.13745122008-10-19T10:59:29+02:001.27994522050524353.14176329705928532.06005862008-10-19T10:59:34+02:00357.740525824678972.79470457828367061.09863282008-10-19T10:59:40+02:00359.72663656614823.04136681556701661.09863282008-10-19T10:59:44+02:00359.6678137230362.9669083090133661.57934572008-10-19T10:59:49+02:0018.2442873392030162.93982297386466172.06005862008-10-19T10:59:52+02:004.0126080713355542.8217837558076671.57934572008-10-19T10:59:57+02:0012.8989770258828072.7317510387242781.09863282008-10-19T11:00:02+02:0014.4939448716176132.8895444288849572.54064942008-10-19T11:00:08+02:00329.12175636622082.7502283875820271.57934572008-10-19T11:00:12+02:00313.92681210461182.7399833202362061.57934572008-10-19T11:00:13+02:00326.827372880608443.2631130084565054.94384772008-10-19T11:00:18+02:00313.234138715218763.36453034764703057.3471682008-10-19T11:00:23+02:00320.19792980049153.84726739431143812.63439942008-10-19T11:00:27+02:00304.507004522112943.04126073771838611.19250492008-10-19T11:00:31+02:00299.95247387410292.87801761288866549.75061042008-10-19T11:00:35+02:00305.44917447660282.4843524502773878.30859382008-10-19T11:00:39+02:00305.18763287290472.55259469099456435.90527342008-10-19T11:00:44+02:00295.21019840128222.68524562051184423.02124022008-10-19T11:00:48+02:00300.465298137365832.82010737415534371.09863282008-10-19T11:00:53+02:00307.00797732445612.27393682035072460.13745122008-10-19T11:00:57+02:00306.95664845284342.152090004019488-0.34338382008-10-19T11:01:02+02:00306.95664845284342.152090004019488-1.78527832008-10-19T11:01:15+02:00321.95921019119523.33252154159917564.46325682008-10-19T11:01:20+02:00316.38716235686633.087794393215431518.88305662008-10-19T11:01:30+02:00312.13229942850144.84223197209647325.13171392008-10-19T11:01:35+02:00298.239728807641373.707156334478537723.68957522008-10-19T11:01:40+02:00279.991013798308873.17079680996146119.84436042008-10-19T11:01:44+02:00284.250954972321673.78063892983062215.99902342008-10-19T11:01:48+02:00258.19251287353742.98929621298066411.67321782008-10-19T11:01:52+02:00269.99999749552182.86280356457122449.75061042008-10-19T11:01:56+02:00245.739022129663973.60028873569269255.90527342008-10-19T11:02:00+02:00244.537988005630583.67366577760208563.50195312008-10-19T11:02:05+02:00256.484139128144652.4517477696118472.54064942008-10-19T11:02:09+02:00267.383488628273373.1233866386399632.06005862008-10-19T11:02:13+02:00269.99999749552181.53804890314737962.06005862008-10-19T11:02:16+02:00279.882072281047162.7958598765149271.09863282008-10-19T11:02:18+02:00279.520652821115963.4485685261392650.6180422008-10-19T11:02:24+02:00263.14672911630363.20199202239361651.57934572008-10-19T11:02:27+02:00227.924208547734882.64106407165527331.57934572008-10-19T11:02:32+02:00220.42878627331964.0924363507965973.50195312008-10-19T11:02:37+02:00246.174726727008252.8233764171600343.50195312008-10-19T11:02:38+02:00232.865700148077373.0922667980194093.50195312008-10-19T11:02:42+02:00265.571261856550562.8845270299458224.94384772008-10-19T11:02:48+02:00236.309631791759533.44565430067254263.50195312008-10-19T11:02:52+02:00254.884761541526932.91582012176513673.50195312008-10-19T11:02:53+02:00243.306491237898943.149983447265563.9826662008-10-19T11:02:58+02:00222.49036959126123.21351647377014163.9826662008-10-19T11:02:59+02:00206.72733117562564.150085358311082.06005862008-10-19T11:03:02+02:00270.798439779307163.4133064678821672.54064942008-10-19T11:03:06+02:00268.97751817677092.66700168952174852.06005862008-10-19T11:03:10+02:00292.014673907524244.3110284487727044.94384772008-10-19T11:03:13+02:00262.113533230744963.24026409260483165.90527342008-10-19T11:03:16+02:00233.21375292780293.1800512637323076.86645512008-10-19T11:03:21+02:00241.93605476207092.83082866535712576.38586432008-10-19T11:03:25+02:00244.49167932305792.9313534120182685.90527342008-10-19T11:03:30+02:00253.67089349204312.36628508567810065.90527342008-10-19T11:03:34+02:00266.7044039002343.3152440494222556.86645512008-10-19T11:03:38+02:00213.197009300866773.21631335238671274.94384772008-10-19T11:03:42+02:00225.217855372144042.6984629631042484.94384772008-10-19T11:03:43+02:00214.845011004185782.82789266297515735.42456052008-10-19T11:03:45+02:00262.14873602572722.7830242156982425.42456052008-10-19T11:03:50+02:00241.50616265571033.00999044861078563.9826662008-10-19T11:03:54+02:00253.179577494476582.5236621041818212.06005862008-10-19T11:03:58+02:00282.987219711707553.1918886004692961.09863282008-10-19T11:04:02+02:00256.06033955052372.415468895543278-1.78527832008-10-19T11:04:08+02:00269.99999749552182.80756531092265-6.11120612008-10-19T11:04:14+02:00256.62089317570662.7022885005030015-8.03393552008-10-19T11:04:18+02:00251.97633038915213.5494885576866-7.55310062008-10-19T11:04:22+02:00250.91006955782143.1525969959266833-8.03393552008-10-19T11:04:27+02:00221.493844991356353.182264243359554-9.47583012008-10-19T11:04:32+02:00264.25679195078163.1128069110939913-6.11120612008-10-19T11:04:37+02:00243.609054957752163.315758719412176-2.74670412008-10-19T11:04:41+02:00233.301479877502523.5695691877561875-1.30468752008-10-19T11:04:44+02:00248.733301929716673.09470606348230071.09863282008-10-19T11:04:50+02:00242.84000297796543.18037168526010033.50195312008-10-19T11:04:54+02:00234.514371209935063.55108702502314575.42456052008-10-19T11:04:57+02:00218.309761064458143.02408689333925644.94384772008-10-19T11:05:02+02:00219.717435731641073.37313449420592546.38586432008-10-19T11:05:07+02:00216.07997750801583.00157902275804176.86645512008-10-19T11:05:14+02:00221.416295023522.142379045486456.86645512008-10-19T11:05:15+02:00224.84067866579762.44916609100598856.38586432008-10-19T11:05:19+02:00236.516654825502633.53677309995203355.90527342008-10-19T11:05:24+02:00225.756074278741072.72701756311297236.38586432008-10-19T11:05:28+02:00204.494296449138323.2467086315155036.38586432008-10-19T11:05:32+02:00192.510688569215942.9577222824096686.38586432008-10-19T11:05:37+02:00197.593729009917782.7741296291351326.38586432008-10-19T11:05:38+02:00176.447773885794452.92785984055689272.54064942008-10-19T11:05:44+02:00203.061213478242932.6964363316462771.57934572008-10-19T11:05:48+02:00203.26334609654032.6403124684986508-0.34338382008-10-19T11:05:54+02:00206.687074040657562.7385488882566404-1.30468752008-10-19T11:05:59+02:00205.550612525037482.537962532017004-0.82409672008-10-19T11:06:04+02:00207.434228433965252.141685962677002-0.82409672008-10-19T11:06:05+02:00222.202477117745163.3871231079101562-0.82409672008-10-19T11:06:10+02:00225.944437235671673.6884024143218994-0.82409672008-10-19T11:06:11+02:00226.610326038234553.873847484588623-0.82409672008-10-19T11:06:13+02:00237.963193269062943.586919336769586-0.34338382008-10-19T11:06:16+02:00240.337011854722533.4392056743095173.9826662008-10-19T11:06:20+02:00237.942757343066263.43938769309928374.46325682008-10-19T11:06:25+02:00246.805829376128262.7451347694311146.86645512008-10-19T11:06:30+02:00250.60130402620182.88077025158545567.82788092008-10-19T11:06:35+02:00250.852573025388242.5571363600977986.86645512008-10-19T11:06:40+02:00258.35686771553543.31619326776395478.30859382008-10-19T11:06:44+02:00258.43273745683593.0395586748682489.26989752008-10-19T11:06:49+02:00254.259642138119863.00903988346896075.90527342008-10-19T11:06:54+02:00259.449855077088333.15395102116700964.46325682008-10-19T11:06:58+02:00256.667345292251872.2908469241464433.50195312008-10-19T11:07:02+02:00256.153195972292.7798457145690923.50195312008-10-19T11:07:06+02:00250.080775309555153.03968349816953462.06005862008-10-19T11:07:11+02:00245.758754546176142.59126536674670273.9826662008-10-19T11:07:15+02:00235.58492140006452.8129591697772882.54064942008-10-19T11:07:21+02:00231.951452006914482.93237547307213082.06005862008-10-19T11:07:25+02:00230.250106526177662.86022648082109351.09863282008-10-19T11:07:30+02:00240.411993671430932.77473767598470071.09863282008-10-19T11:07:36+02:00241.507856542624472.99090383086975950.6180422008-10-19T11:07:40+02:00240.049296966124932.85803057526338480.13745122008-10-19T11:07:44+02:00249.79890023269792.76277651082481720.6180422008-10-19T11:07:46+02:00264.375145468719552.77132894179613441.09863282008-10-19T11:07:53+02:00262.682030365932632.98835127703065730.13745122008-10-19T11:07:56+02:00276.873449083737462.37296056747436520.13745122008-10-19T11:08:00+02:00275.19763485011812.9662640074447812.06005862008-10-19T11:08:05+02:00280.855544992503273.28039216715454533.02124022008-10-19T11:08:09+02:00260.19552731934613.7243018688128273.50195312008-10-19T11:08:12+02:00247.612317622755853.34255648887197372.54064942008-10-19T11:08:15+02:00237.176901891811073.03919728597005222.54064942008-10-19T11:08:18+02:00226.475580066288563.3209161819116921.57934572008-10-19T11:08:22+02:00225.39974330974153.5557798409738561.09863282008-10-19T11:08:26+02:00232.422694078510353.3306713205926592.06005862008-10-19T11:08:30+02:00234.123561446005252.92164233935523352.54064942008-10-19T11:08:34+02:00233.250198817214083.05137518852598172.06005862008-10-19T11:08:39+02:00233.045853217625622.69026316602998072.54064942008-10-19T11:08:43+02:00233.956085207556553.0259606099433253.50195312008-10-19T11:08:47+02:00236.346801681222763.15590714867726654.46325682008-10-19T11:08:51+02:00241.182602934348473.33475999626199036.38586432008-10-19T11:08:56+02:00234.553275967447432.684771031551093.50195312008-10-19T11:09:01+02:00235.656406159917852.7483293172784734.46325682008-10-19T11:09:06+02:00247.42079911842872.15498995780944824.46325682008-10-19T11:09:07+02:00244.412749657009242.71937534461805133.50195312008-10-19T11:09:12+02:00249.57891349991013.0059156174392584.46325682008-10-19T11:09:16+02:00237.69267679679542.76439043749172342.06005862008-10-19T11:09:18+02:00247.2646131826782.6432106584754911.57934572008-10-19T11:09:23+02:00243.867960108430682.95262203899677060.6180422008-10-19T11:09:26+02:00244.771307267678222.6757682800292970.6180422008-10-19T11:09:31+02:00237.40116432301932.668701693579566-2.74670412008-10-19T11:09:35+02:00251.197039955799482.5629177317233167-5.14990232008-10-19T11:09:39+02:00256.539784679312732.2572221755981445-5.14990232008-10-19T11:09:43+02:00261.975119447214643.0025972336303304-4.66931152008-10-19T11:09:48+02:00257.65167117429913.5697897351071135-3.70788572008-10-19T11:09:51+02:00253.16895655031723.284582589963221-3.22729492008-10-19T11:09:55+02:00256.586066041128733.5689971556624536-1.78527832008-10-19T11:09:58+02:00264.447893813569352.630556941144107-3.22729492008-10-19T11:10:04+02:00258.884151489271232.9271295070648193-3.22729492008-10-19T11:10:05+02:00269.99999749552182.8592464895020036-1.78527832008-10-19T11:10:11+02:00264.375309393259672.9189956586290604-0.82409672008-10-19T11:10:15+02:00251.99760642841672.70450478593551760.13745122008-10-19T11:10:18+02:00270.924176731737932.3657491127693041.09863282008-10-19T11:10:23+02:00274.66358235891482.74905175684849963.02124022008-10-19T11:10:29+02:00269.99999749552182.6944352804620473.9826662008-10-19T11:10:34+02:00269.99999749552183.45587303204970863.50195312008-10-19T11:10:38+02:00263.96997864715443.17190241813659673.50195312008-10-19T11:10:42+02:00263.58739926117453.1249123963224653.02124022008-10-19T11:10:48+02:00234.766555454470253.6422218984542311.57934572008-10-19T11:10:52+02:00261.486146204533443.42754774876523842.06005862008-10-19T11:10:55+02:00260.7392445282252.3839809269907191.09863282008-10-19T11:10:58+02:00265.148814656385242.712610885355814-0.34338382008-10-19T11:11:03+02:00262.5701996786523.3038000796784837-0.82409672008-10-19T11:11:07+02:00250.185058637802883.199589411417643-0.82409672008-10-19T11:11:10+02:00250.980973751595312.5127614836831937-1.30468752008-10-19T11:11:13+02:00272.25482735565062.419930326809927-0.34338382008-10-19T11:11:19+02:00276.91523618107963.1575093269348145-0.34338382008-10-19T11:11:20+02:00254.825694065584662.82913653861227352.06005862008-10-19T11:11:27+02:00248.42478911509643.3035487686480473.9826662008-10-19T11:11:32+02:00246.4130730082853.80370889951590164.46325682008-10-19T11:11:35+02:00244.20803522720563.35480128139929826.86645512008-10-19T11:11:40+02:00244.63184846520493.58177247043109277.82788092008-10-19T11:11:42+02:00244.88198365298912.94581147502389938.78918462008-10-19T11:11:47+02:00233.956863849121931.63305647863433719.26989752008-10-19T11:11:49+02:00242.470599026894431.94797205188873117.3471682008-10-19T11:11:54+02:00233.16331881097152.7485933310330056.86645512008-10-19T11:11:58+02:00247.31336024278442.95858994554521276.38586432008-10-19T11:12:03+02:00242.23297674566973.36906032843801035.42456052008-10-19T11:12:08+02:00241.375760684076432.99761056049263663.9826662008-10-19T11:12:12+02:00251.34595857027332.916182756423953.9826662008-10-19T11:12:13+02:00251.868468041779273.05640309616408474.46325682008-10-19T11:12:17+02:00247.835705789750284.3930497071765375.90527342008-10-19T11:12:20+02:00255.43178456196413.0243295637105656.38586432008-10-19T11:12:25+02:00245.240377339118032.35525655746459966.38586432008-10-19T11:12:26+02:00248.072761165273932.682216801474553.50195312008-10-19T11:12:31+02:00259.689423962226562.13758048829377152.54064942008-10-19T11:12:35+02:00241.436617669581243.3224294283100171.09863282008-10-19T11:12:39+02:00247.519228974557762.880958479638286-0.82409672008-10-19T11:12:43+02:00267.173856462267342.89944155962569770.13745122008-10-19T11:12:47+02:00274.691729568484452.33895382457280881.57934572008-10-19T11:12:52+02:00272.94430763160672.78090733819770761.09863282008-10-19T11:12:56+02:00261.53399167966943.23005643895218060.6180422008-10-19T11:13:00+02:00269.99999749552183.31390072176296442.06005862008-10-19T11:13:04+02:00269.99999749552182.9116581679685231.09863282008-10-19T11:13:10+02:00295.99864811831182.95705294609069821.09863282008-10-19T11:13:11+02:00293.228664900413153.3786053731928144.46325682008-10-19T11:13:15+02:00271.93017480402162.82301521301269534.46325682008-10-19T11:13:21+02:00264.361396297920352.922702618129883.9826662008-10-19T11:13:23+02:00269.99999749552182.570244824520622.54064942008-10-19T11:13:25+02:00253.74258998776073.30976252401815-0.34338382008-10-19T11:13:30+02:00236.410308780125523.1015511983025505-1.30468752008-10-19T11:13:34+02:00254.712394887632483.616129797396435-1.78527832008-10-19T11:13:39+02:00246.82672975498852.462583708153398-2.74670412008-10-19T11:13:41+02:00253.598561788732672.667447805404663-2.74670412008-10-19T11:13:45+02:00243.379560601639752.580278205871582-2.74670412008-10-19T11:13:50+02:00231.944758421527872.512709331921632-3.70788572008-10-19T11:13:55+02:00204.457413427620252.5085212601026954-4.66931152008-10-19T11:13:59+02:00201.139389491098112.53439553147807-3.70788572008-10-19T11:14:04+02:00196.981962626338062.40028694194770733.02124022008-10-19T11:14:09+02:00171.929999900802872.90630204747263276.38586432008-10-19T11:14:13+02:00190.74195644212781.59087914782082537.82788092008-10-19T11:14:17+02:00159.353108129194822.0990104675292977.82788092008-10-19T11:14:23+02:00157.803570432950722.5471292378427318.78918462008-10-19T11:14:28+02:00165.00069102555492.56438679672086739.26989752008-10-19T11:14:32+02:00152.04890383078323.087409606389859711.67321782008-10-19T11:14:35+02:00155.82796553628122.257067504607299712.63439942008-10-19T11:14:38+02:00172.476988770294162.839286353498033513.11511232008-10-19T11:14:43+02:00174.34785954623073.441946523699145612.63439942008-10-19T11:14:46+02:00170.809999141082533.257694710236863410.7117922008-10-19T11:14:51+02:00168.358821832883363.01255490040027510.23120122008-10-19T11:14:55+02:00159.967975418657722.526021097819035610.7117922008-10-19T11:14:59+02:00170.717040266478652.704333625097800711.67321782008-10-19T11:15:04+02:00157.776563864972472.596195819563041712.15380862008-10-19T11:15:07+02:00183.882465760575661.780777893617678410.23120122008-10-19T11:15:11+02:00187.51256104027572.163096974739384711.19250492008-10-19T11:15:13+02:00160.913942958326153.167446853426117813.11511232008-10-19T11:15:19+02:00161.17525233559253.475533512905689511.19250492008-10-19T11:15:24+02:00175.100232204064273.6891507684940098.30859382008-10-19T11:15:27+02:00172.326451400987082.7669446402635374.94384772008-10-19T11:15:32+02:00173.632793381643724.6946611620662433.9826662008-10-19T11:15:33+02:00163.01731337360993.59328040006354773.50195312008-10-19T11:15:34+02:00166.79137538063553.5589297863569110.13745122008-10-19T11:15:40+02:00174.006937483998683.0956078721261955-0.82409672008-10-19T11:15:42+02:00168.401455873682582.9863650472611742-2.26599122008-10-19T11:15:48+02:00170.556121009633133.600539187819472-2.74670412008-10-19T11:15:51+02:00163.017094807556482.708126323389012-2.26599122008-10-19T11:15:56+02:00163.21734229364291.9890306765274772-1.78527832008-10-19T11:16:00+02:00161.116540029487061.7415863959517022-1.30468752008-10-19T11:16:03+02:00163.405035892034853.083723164150301-2.26599122008-10-19T11:16:07+02:00169.47506598856022.939602561445377-0.34338382008-10-19T11:16:11+02:00168.57398645211714.3985916984577740.13745122008-10-19T11:16:14+02:00166.245820850869883.361359868648418-1.78527832008-10-19T11:16:18+02:00171.63468984184822.698506255495971-1.30468752008-10-19T11:16:20+02:00168.374886437811232.7353415110443650.13745122008-10-19T11:16:25+02:00191.70017734116725.4289088333749297.82788092008-10-19T11:16:28+02:00170.10041078820992.676132201570377710.23120122008-10-19T11:16:32+02:00161.72312912967592.504255773886730415.03771972008-10-19T11:16:36+02:00180.67300085072173.72436836632466716.47973632008-10-19T11:16:40+02:00179.642881738013052.358848480027415714.0764162008-10-19T11:16:44+02:00174.03517348602752.773303300193702613.59582522008-10-19T11:16:48+02:00175.99039709821372.953288793563842813.59582522008-10-19T11:16:52+02:00168.361130436822832.724411084868959813.11511232008-10-19T11:16:55+02:00167.774143979551922.8929252996694611.67321782008-10-19T11:17:00+02:00162.59621855090032.72312249472957115.51843262008-10-19T11:17:03+02:00182.466294338065242.712717771084521618.40234382008-10-19T11:17:06+02:00157.329568964930163.51022777595445118.88305662008-10-19T11:17:08+02:00166.801647985147183.281448331251753319.36376952008-10-19T11:17:13+02:00170.464459870971582.614517617289337617.92175292008-10-19T11:17:16+02:00191.27130976318211.935489304156773815.03771972008-10-19T11:17:22+02:00182.436951845390843.066486829666393611.67321782008-10-19T11:17:26+02:00165.446852642518452.95555361116284710.7117922008-10-19T11:17:30+02:00146.54967264319583.496882139646380510.23120122008-10-19T11:17:33+02:00130.1683791642693.23693171810879188.78918462008-10-19T11:17:36+02:00137.597289056546743.2199628477860238.30859382008-10-19T11:17:40+02:00155.81270689367543.6038531974339138.78918462008-10-19T11:17:43+02:00164.907390641492532.2801246960217757.82788092008-10-19T11:17:47+02:00187.374058464286182.8842744473928758.78918462008-10-19T11:17:51+02:00183.718090428010133.58239282577141578.30859382008-10-19T11:17:56+02:00178.98563995493943.24086239974325937.3471682008-10-19T11:18:00+02:00188.682736369638972.7346013774558948.30859382008-10-19T11:18:02+02:00195.576487280067852.5394376822402619.75061042008-10-19T11:18:07+02:00190.037900542482872.90285336947629511.67321782008-10-19T11:18:10+02:00182.22611756609093.48363602468883113.59582522008-10-19T11:18:13+02:00174.964994458498042.660404598192952315.51843262008-10-19T11:18:15+02:00181.527402874376953.139523225322161419.84436042008-10-19T11:18:19+02:00184.36649394629782.440148544311523619.84436042008-10-19T11:18:24+02:00173.157753724869344.51282840962656521.76696782008-10-19T11:18:27+02:00179.057780412953063.139085422901533522.24755862008-10-19T11:18:31+02:00174.702646892477842.683361619089085421.2863772008-10-19T11:18:35+02:00176.06868472648043.810632228851318421.2863772008-10-19T11:18:37+02:00180.739403949832562.764295510030815519.36376952008-10-19T11:18:42+02:00181.280286630205863.13145331908157517.92175292008-10-19T11:18:47+02:00172.486496393618842.147892011123797615.99902342008-10-19T11:18:49+02:00178.075708493331942.57535072402491513.11511232008-10-19T11:18:53+02:00170.568469991652532.765005855512063310.7117922008-10-19T11:18:57+02:00175.587620842858063.13424012434241876.38586432008-10-19T11:19:03+02:00174.61143654630153.16030153868047945.42456052008-10-19T11:19:07+02:00179.72074589455123.04618829722298439.26989752008-10-19T11:19:13+02:00181.64022393908723.75220497508564113.59582522008-10-19T11:19:18+02:00170.617305844218122.652019077500284519.36376952008-10-19T11:19:23+02:00163.621115756617372.405730679163718729.45751952008-10-19T11:19:29+02:00195.93519515489861.097636019421922329.93811042008-10-19T11:19:33+02:00226.361297341095882.574218248115621527.05432132008-10-19T11:19:35+02:00177.175270994670834.90626238390434624.17028812008-10-19T11:19:40+02:00175.633314808405433.19268070585692225.13171392008-10-19T11:19:43+02:00170.928461942047222.82433593691456825.61230472008-10-19T11:19:49+02:00185.85309827952942.753622225901644526.09289552008-10-19T11:19:54+02:00185.85309827952942.753622225901644521.76696782008-10-19T11:20:05+02:00170.95691651012953.870495727471509715.99902342008-10-19T11:20:10+02:00131.633427420480052.64164164938313969.75061042008-10-19T11:20:18+02:00112.048563484953013.05500869466464188.78918462008-10-19T11:20:21+02:00108.127672901339683.46671832185333537.3471682008-10-19T11:20:23+02:0090.000002504478162.87690183619267355.90527342008-10-19T11:20:28+02:0083.247431604193442.7133257170329553.9826662008-10-19T11:20:34+02:0090.000002504478162.94768834923043073.50195312008-10-19T11:20:40+02:0081.619278430602482.92783927917480473.50195312008-10-19T11:20:44+02:0083.677965748336022.8814597945873252.54064942008-10-19T11:20:50+02:0066.418064055335462.8508210182189942.54064942008-10-19T11:20:51+02:0086.514481838939792.51438303821963241.57934572008-10-19T11:20:56+02:0076.560211953887392.7042208346368211.09863282008-10-19T11:20:59+02:0095.420816290204642.81360721588134771.09863282008-10-19T11:21:04+02:00111.254676937344093.21986794471740721.09863282008-10-19T11:21:06+02:0080.335715130827842.83136765817897061.57934572008-10-19T11:21:14+02:0069.907778457024222.7770225259197442.06005862008-10-19T11:21:16+02:0080.962589892851612.91875802503621571.57934572008-10-19T11:21:21+02:0067.064227271575353.09336116518503830.6180422008-10-19T11:21:27+02:0069.507823069795793.429505390564776-0.82409672008-10-19T11:21:31+02:0077.416813298455383.1410543441772463-0.82409672008-10-19T11:21:36+02:0065.671975171538293.3281135196295923-0.34338382008-10-19T11:21:40+02:0080.259326295150422.637824573118871-0.82409672008-10-19T11:21:43+02:0084.472992937536332.5358937041008214-1.30468752008-10-19T11:21:50+02:0086.335968014792332.9744300842285156-1.30468752008-10-19T11:21:54+02:0078.501481489599242.5741576350673011.09863282008-10-19T11:22:00+02:0081.439924493187122.5828702032659563.02124022008-10-19T11:22:05+02:0086.866345864222172.93916032440433745.90527342008-10-19T11:22:11+02:0074.488813654108453.20816101908211736.38586432008-10-19T11:22:17+02:0080.030453486252452.9278825124104826.38586432008-10-19T11:22:20+02:0073.209293826322473.29004637400309236.38586432008-10-19T11:22:26+02:0085.58470184760433.10407256208773764.94384772008-10-19T11:22:30+02:0084.706250727881443.10059618949890144.94384772008-10-19T11:22:32+02:0079.403619705363712.9406226540055713.02124022008-10-19T11:22:38+02:00101.964123854698513.06069915898847222.54064942008-10-19T11:22:41+02:0082.761934927799762.7128178234784452.06005862008-10-19T11:22:46+02:0084.000193582809713.0309028625488282.06005862008-10-19T11:22:52+02:0066.932172394162323.1368681860433362.54064942008-10-19T11:22:57+02:0078.365096272252433.11866315205891942.54064942008-10-19T11:23:00+02:0075.32321688387393.04546238948519440.6180422008-10-19T11:23:05+02:0070.010292766276952.9421628425315363-0.34338382008-10-19T11:23:08+02:0074.688972347735692.883865865491719-0.82409672008-10-19T11:23:11+02:0072.286234741130263.14441723251928760.6180422008-10-19T11:23:15+02:0079.20261406827943.12245742199784271.09863282008-10-19T11:23:16+02:0090.000002504478162.97080370486317461.57934572008-10-19T11:23:18+02:0074.592775963465232.99932419051433863.02124022008-10-19T11:23:24+02:0076.57348984163392.8547564877947732.54064942008-10-19T11:23:26+02:0079.445659519705132.9199898205999171.09863282008-10-19T11:23:31+02:0090.000002504478162.8912300149895750.13745122008-10-19T11:23:35+02:0078.347214837005342.82585092967522430.6180422008-10-19T11:23:39+02:0078.302415626239223.00014209747314450.6180422008-10-19T11:23:44+02:0090.000002504478162.89573884010314940.6180422008-10-19T11:23:48+02:0063.9998970513949742.8951785430651821.57934572008-10-19T11:23:54+02:0083.621247857468232.9916104446681141.09863282008-10-19T11:23:58+02:0090.000002504478162.5224663074136062.54064942008-10-19T11:24:02+02:0087.88139393715612.5873519080808893.02124022008-10-19T11:24:04+02:0081.287351727507372.7683508032975292.54064942008-10-19T11:24:09+02:0060.982039438327383.31649912126049532.06005862008-10-19T11:24:15+02:0073.32307794770573.09105841318766262.06005862008-10-19T11:24:18+02:0079.980886803445672.9311131796745210.13745122008-10-19T11:24:24+02:0097.865095107342072.7848081602156958-0.82409672008-10-19T11:24:29+02:0090.000002504478162.670743227005005-0.82409672008-10-19T11:24:30+02:0077.76666241793262.994524305366078-0.34338382008-10-19T11:24:33+02:0079.761016183873792.8918501847916076-3.22729492008-10-19T11:24:39+02:0087.649187995943182.3449524670951294-4.66931152008-10-19T11:24:43+02:0090.000002504478162.8158891201019287-4.66931152008-10-19T11:24:44+02:0078.073201307882772.726404905319214-4.66931152008-10-19T11:24:45+02:0072.214312849170032.6623502971219306-4.18859862008-10-19T11:24:49+02:0091.89408226321442.885543177293507-3.22729492008-10-19T11:24:53+02:0085.236170954636883.2091637469273357-2.74670412008-10-19T11:24:58+02:0087.616847050223172.741463470458984-2.74670412008-10-19T11:25:03+02:0087.042742329726922.9475419998168944-2.74670412008-10-19T11:25:08+02:0083.222965866586452.6894314760947213-3.70788572008-10-19T11:25:14+02:0091.451007891755683.0026376724243162-3.70788572008-10-19T11:25:19+02:0088.643417652286913.211589050292969-3.70788572008-10-19T11:25:24+02:0082.666045902041962.9781394004821777-3.70788572008-10-19T11:25:28+02:0084.772708468505672.9262137787771128-3.22729492008-10-19T11:25:33+02:0082.942429506806522.8067774905369465-1.30468752008-10-19T11:25:38+02:0092.690598433653783.0445934675542614-0.34338382008-10-19T11:25:42+02:0092.883455655058262.8997093048974282.06005862008-10-19T11:25:46+02:0087.581009047648112.73124592818356463.9826662008-10-19T11:25:51+02:0091.963449664425062.78922195359641563.50195312008-10-19T11:25:53+02:0093.709327978550352.93815660476684573.50195312008-10-19T11:25:55+02:0086.861045637426232.89581272383593243.02124022008-10-19T11:26:01+02:00103.092812615043122.7193972639828262.54064942008-10-19T11:26:05+02:0088.734887545651732.8742729421740061.57934572008-10-19T11:26:11+02:0078.165880144730682.96601276397705061.57934572008-10-19T11:26:16+02:0075.181258232164352.97188250640469943.02124022008-10-19T11:26:20+02:0090.000002504478162.670731306076053.02124022008-10-19T11:26:21+02:0084.425734858669023.0900863106246694.94384772008-10-19T11:26:28+02:0095.398741118807152.8267376998503215.42456052008-10-19T11:26:33+02:0086.124881018493082.81932310820703823.9826662008-10-19T11:26:39+02:0085.320844809777532.92682212980555033.02124022008-10-19T11:26:43+02:0081.660143452406672.64054392520094442.06005862008-10-19T11:26:46+02:0080.396708720116052.85865996561556421.09863282008-10-19T11:26:50+02:0090.000002504478162.9281586600939570.13745122008-10-19T11:26:52+02:0072.71450126246843.0706773757934570.13745122008-10-19T11:26:57+02:0097.424185905850252.944597418628413-0.34338382008-10-19T11:27:01+02:0090.000002504478162.89819893517983-0.82409672008-10-19T11:27:05+02:0087.57579761331142.695022773742676-0.82409672008-10-19T11:27:10+02:0096.34809643230393.01322036593093360.13745122008-10-19T11:27:14+02:0083.55886773977852.83577789282592361.09863282008-10-19T11:27:17+02:0093.102650085902312.9294488274374392.06005862008-10-19T11:27:23+02:0086.80586453912172.5591976093865372.54064942008-10-19T11:27:27+02:0077.473251151567182.98817691802978522.54064942008-10-19T11:27:32+02:0084.559428981482853.2028364838139462.06005862008-10-19T11:27:37+02:0071.438430680213263.1110676846551643.02124022008-10-19T11:27:42+02:0074.048894830046283.0433601379394533.02124022008-10-19T11:27:47+02:0085.276742278306763.0779085159301763.02124022008-10-19T11:27:53+02:0078.353901592202793.07228844954490884.46325682008-10-19T11:27:57+02:0090.000002504478163.03020369308925463.9826662008-10-19T11:28:01+02:0087.901112693289933.1262258823836092.54064942008-10-19T11:28:06+02:0085.666056230808313.17750962536633840.6180422008-10-19T11:28:10+02:0093.942906787786442.78388476371765140.6180422008-10-19T11:28:11+02:0083.667119407934042.7639088196318533-0.34338382008-10-19T11:28:16+02:0081.828473464501632.6763749293556627-0.82409672008-10-19T11:28:21+02:0087.14936158267082.553106497857239-0.34338382008-10-19T11:28:24+02:0079.997306578210382.505148946325876-1.30468752008-10-19T11:28:31+02:00103.393122372470242.7354303995768228-1.30468752008-10-19T11:28:34+02:00114.649656615244773.9531672378116034-1.78527832008-10-19T11:28:37+02:0093.582026912799653.0402944564819334-1.78527832008-10-19T11:28:42+02:0085.148327891721353.156675975115684-0.34338382008-10-19T11:28:47+02:0084.897591647290183.208203398897665-0.82409672008-10-19T11:28:51+02:0076.488494967602263.289581313397402-1.30468752008-10-19T11:28:52+02:0076.55075897207613.442907666204588-0.82409672008-10-19T11:28:57+02:0067.805944834303723.36998179438355550.13745122008-10-19T11:29:00+02:0049.131507549098933.5741983077903831.57934572008-10-19T11:29:03+02:0056.5484987612749853.1481977355487023.50195312008-10-19T11:29:08+02:0051.2048558678859043.36120605468753.50195312008-10-19T11:29:13+02:0046.759215510718832.9981889648330353.02124022008-10-19T11:29:18+02:0044.266005218367422.9643588075932513.50195312008-10-19T11:29:24+02:0047.7716681117681652.97209959031074833.02124022008-10-19T11:29:28+02:0051.5271007778325163.0568061570683823.50195312008-10-19T11:29:33+02:0051.419545788972332.94035067499631752.06005862008-10-19T11:29:38+02:0052.2167791292745562.94137881797925931.57934572008-10-19T11:29:43+02:0046.2622816825599662.7849052556359520.6180422008-10-19T11:29:48+02:0049.530189106047153.000853891798579-0.34338382008-10-19T11:29:52+02:0056.7828732875493862.85969188399101171.09863282008-10-19T11:29:56+02:0053.032863791686023.1623705031713581.57934572008-10-19T11:30:01+02:0059.798299353272463.02291989326477051.57934572008-10-19T11:30:03+02:0048.5064598626781353.20795391219788863.9826662008-10-19T11:30:09+02:0061.934311242599722.5874959734936733.50195312008-10-19T11:30:14+02:0057.856524383562032.7220648322804144.46325682008-10-19T11:30:19+02:0058.613650853057942.73734283447265624.46325682008-10-19T11:30:23+02:0056.1144675602773552.72917323291915853.9826662008-10-19T11:30:28+02:0050.698967661725152.70092248916625983.9826662008-10-19T11:30:32+02:0069.392051363364082.61036348184333542.54064942008-10-19T11:30:38+02:00105.194072501873352.61270822816521032.06005862008-10-19T11:30:43+02:00120.340884420401212.4102091769547891.57934572008-10-19T11:30:48+02:00135.09567763151622.55235042360800262.06005862008-10-19T11:30:52+02:00149.8916022418133.05439031705835174.94384772008-10-19T11:30:57+02:00142.857190415616883.019237239230336.86645512008-10-19T11:31:01+02:00127.758073708063212.3778846016719837.82788092008-10-19T11:31:04+02:00138.596764298173042.664793637180048.78918462008-10-19T11:31:09+02:00134.43480218780412.53914966828503238.30859382008-10-19T11:31:12+02:00135.698933599390072.75920880936770457.82788092008-10-19T11:31:16+02:00130.961760277879342.5062329769134527.82788092008-10-19T11:31:20+02:00122.9995082340722.2033741474151617.82788092008-10-19T11:31:22+02:00126.613921399437692.49703191210203557.3471682008-10-19T11:31:26+02:00149.93095779181062.9777190324665287.82788092008-10-19T11:31:31+02:00129.30050800757052.40084528923034677.82788092008-10-19T11:31:32+02:00126.217060087903262.67950963973999027.82788092008-10-19T11:31:34+02:00126.583540718009472.894827415305388.30859382008-10-19T11:31:39+02:00129.183684452006623.01282084086065947.82788092008-10-19T11:31:42+02:00111.8934089077672.9173150600128237.3471682008-10-19T11:31:45+02:0099.934731218315152.85989076594038546.86645512008-10-19T11:31:50+02:00102.597548768136322.9095324583395836.38586432008-10-19T11:31:53+02:0090.917214947740832.97946176944300545.42456052008-10-19T11:31:57+02:00103.341294897048192.95048193745920535.90527342008-10-19T11:32:02+02:0099.983027485936322.75928330421447755.90527342008-10-19T11:32:04+02:0095.887427493543232.7822895893143025.42456052008-10-19T11:32:08+02:0087.116487882195542.54881990655055556.38586432008-10-19T11:32:11+02:0087.094173654177112.81018233299255376.38586432008-10-19T11:32:15+02:0086.802189897348242.8425334585183947.3471682008-10-19T11:32:21+02:0090.000002504478162.90561994783226978.30859382008-10-19T11:32:25+02:00117.230908045997653.05512300172817456.86645512008-10-19T11:32:29+02:00124.611405557438333.40550453891377726.38586432008-10-19T11:32:33+02:00112.008381482065813.1906081779253376.86645512008-10-19T11:32:37+02:00106.086627962232272.90516447942380256.38586432008-10-19T11:32:41+02:00104.999924374715732.97677680777043774.46325682008-10-19T11:32:45+02:0099.117622027528183.00128885268198084.94384772008-10-19T11:32:49+02:0089.007582848264482.7554217913685785.90527342008-10-19T11:32:53+02:0087.437896093968833.19643250396988956.86645512008-10-19T11:32:57+02:0090.000002504478163.03646869659423856.86645512008-10-19T11:33:02+02:00102.498982308223872.86731161298799765.42456052008-10-19T11:33:06+02:00109.737603130225042.7289262971265463.50195312008-10-19T11:33:11+02:00100.643581910757422.7893690216458293.02124022008-10-19T11:33:18+02:0069.961033441982822.9063493849246883.9826662008-10-19T11:33:22+02:0084.972266105485933.0416308202446314.46325682008-10-19T11:33:27+02:00104.72836288350523.32463952869407956.86645512008-10-19T11:33:32+02:00101.341224262771693.27917213439941426.86645512008-10-19T11:33:37+02:0093.842127346582912.8472293164296236.38586432008-10-19T11:33:41+02:0096.456942326917232.95546922923389845.90527342008-10-19T11:33:45+02:00105.66032853537512.4675748335964075.42456052008-10-19T11:33:49+02:0083.955093843720122.70753502845764165.42456052008-10-19T11:33:53+02:00101.765611236661262.98922497308655944.46325682008-10-19T11:33:58+02:0079.30381015102233.04290413856506354.46325682008-10-19T11:33:59+02:0097.259913026122262.4997375806172694.46325682008-10-19T11:34:02+02:0090.000002504478162.94601044789712853.9826662008-10-19T11:34:05+02:0083.651860765328243.00599932921154524.46325682008-10-19T11:34:09+02:00100.498904843758213.13754233756576363.9826662008-10-19T11:34:10+02:0092.102812844253.10856852978521443.50195312008-10-19T11:34:15+02:0092.963122981537282.94798997504800564.46325682008-10-19T11:34:20+02:00102.12957835715292.72381920218041443.9826662008-10-19T11:34:25+02:0093.453592035646743.1554286479949953.9826662008-10-19T11:34:29+02:00106.398590022383442.73573531896096262.06005862008-10-19T11:34:33+02:00108.463588434910082.71155551045297561.09863282008-10-19T11:34:37+02:0095.609541247161262.90916848182678221.09863282008-10-19T11:34:41+02:0091.766323574789313.0845721562703451.09863282008-10-19T11:34:47+02:0090.000002504478163.11106436632618261.57934572008-10-19T11:34:54+02:0097.736223098082282.82578724691011.09863282008-10-19T11:34:59+02:0078.977402240776573.27595768087423343.02124022008-10-19T11:35:03+02:0099.439426390273343.01989479064941423.02124022008-10-19T11:35:08+02:0095.880788549669972.60324424359481553.50195312008-10-19T11:35:13+02:0097.889820392137522.779916739438812.54064942008-10-19T11:35:17+02:0089.254179998058622.92294348983239033.02124022008-10-19T11:35:22+02:0090.824488299568742.6445313862346833.50195312008-10-19T11:35:27+02:00104.252496773841242.76176052093505843.50195312008-10-19T11:35:32+02:00103.323017310829233.3050695920670032.54064942008-10-19T11:35:37+02:00104.296162173205132.9857652854135950.13745122008-10-19T11:35:43+02:0086.203195967516462.8715343589023736-0.34338382008-10-19T11:35:46+02:0094.989578636577533.0581448349491405-0.82409672008-10-19T11:35:51+02:0091.859678600365042.9322192320951745-1.78527832008-10-19T11:35:57+02:00110.14258553668262.994070053100586-1.78527832008-10-19T11:36:02+02:0097.344675673722122.973814010620117-1.78527832008-10-19T11:36:07+02:0093.29308942034062.7606976986572875-1.30468752008-10-19T11:36:13+02:00103.339081915757092.69134798850293230.13745122008-10-19T11:36:17+02:0096.169828494966573.1098404192250571.09863282008-10-19T11:36:21+02:0089.16635742571063.27605293165310042.06005862008-10-19T11:36:25+02:0090.000002504478163.0212711120398483.50195312008-10-19T11:36:30+02:0082.2442544000373.0739385274355.90527342008-10-19T11:36:36+02:0085.994062405319843.2707618806118126.86645512008-10-19T11:36:41+02:0093.039040534161982.68961174199099336.38586432008-10-19T11:36:45+02:0090.000002504478163.2339065551757816.38586432008-10-19T11:36:50+02:00101.803539277122342.75514459609985356.38586432008-10-19T11:36:51+02:0090.000002504478163.06845263421502424.94384772008-10-19T11:36:56+02:00104.621005970130943.03656829287672773.02124022008-10-19T11:37:01+02:00102.281912066211692.91674632052807861.57934572008-10-19T11:37:05+02:0093.799349871811122.8970402813005895-0.34338382008-10-19T11:37:10+02:0089.030668887659132.8128020998493857-0.82409672008-10-19T11:37:14+02:0090.805022260434212.706638526916504-0.82409672008-10-19T11:37:19+02:0098.151314184511463.1291338798992387-0.34338382008-10-19T11:37:25+02:0097.832474123866092.8045232769071142-1.78527832008-10-19T11:37:30+02:0094.823181568017692.8328351605439814-2.26599122008-10-19T11:37:34+02:00118.872339107335113.1492919921875-2.26599122008-10-19T11:37:35+02:0096.302545900729093.034835595430038-1.30468752008-10-19T11:37:39+02:0097.767997138101182.819232921278899-2.26599122008-10-19T11:37:44+02:0093.063820460470782.670257329940796-2.26599122008-10-19T11:37:48+02:00100.325069699192212.9993438720703125-2.26599122008-10-19T11:37:54+02:0092.314576029277062.690402199321604-2.74670412008-10-19T11:38:01+02:0090.000002504478163.072062308163869-2.26599122008-10-19T11:38:03+02:0096.833982429480272.95979806162463040.13745122008-10-19T11:38:09+02:0091.756658857113753.12127642389263651.57934572008-10-19T11:38:13+02:0088.63849991608452.6858421183814873.50195312008-10-19T11:38:19+02:00114.22073439574631.37459565769608163.02124022008-10-19T11:38:22+02:0059.0593275265904440.94224815368652353.02124022008-10-19T11:38:27+02:0073.4648658446862.0241971654885152.54064942008-10-19T11:38:33+02:0086.843908692798682.80352824333888370.13745122008-10-19T11:38:38+02:0090.000002504478162.9997359110721717-0.34338382008-10-19T11:38:42+02:0075.236145632334573.220681205047048-0.82409672008-10-19T11:38:45+02:0099.70164418269932.842877696009381-2.26599122008-10-19T11:38:49+02:00108.721066076052042.7683847620332886-1.30468752008-10-19T11:38:55+02:00104.81867164471112.9728288650512695-1.30468752008-10-19T11:38:56+02:00119.996396999422462.7081041721178840.6180422008-10-19T11:39:01+02:00123.216134513788123.15713652471722342.06005862008-10-19T11:39:06+02:00118.566455915545263.0226475599664642.54064942008-10-19T11:39:11+02:00125.528016944054043.1104663494580321.09863282008-10-19T11:39:16+02:00122.319016487063642.85080571516890830.13745122008-10-19T11:39:21+02:00119.522723380482063.035182398390733-0.82409672008-10-19T11:39:23+02:0093.723985564509192.9684902434995926-3.22729492008-10-19T11:39:28+02:0084.612376607928782.8396938466422097-3.70788572008-10-19T11:39:33+02:0084.612376607928782.8396938466422097-8.03393552008-10-19T11:39:52+02:00124.112118729110392.2647395814144957-7.55310062008-10-19T11:39:56+02:00154.78439459337332.703155063283734.94384772008-10-19T11:40:04+02:00159.989053382436372.80921483039855964.94384772008-10-19T11:40:05+02:00179.903835945442553.581191525143892410.23120122008-10-19T11:40:10+02:00163.454349857842353.150353064226832315.99902342008-10-19T11:40:15+02:00170.267244988876633.18307569510570415.51843262008-10-19T11:40:19+02:00171.316594271822373.56044652755754315.99902342008-10-19T11:40:23+02:00175.192180210670983.24538923746794416.47973632008-10-19T11:40:27+02:00172.388373896002433.105796624181683516.96044922008-10-19T11:40:28+02:00165.849533275225722.433150672912597616.96044922008-10-19T11:40:33+02:00173.897777400683543.11411463570233213.11511232008-10-19T11:40:37+02:00174.38410052996683.49056007496934810.7117922008-10-19T11:40:41+02:00172.300237134952573.05844434956939713.59582522008-10-19T11:40:45+02:00165.172361000153982.9585067344087515.51843262008-10-19T11:40:48+02:00155.917563957813432.501151814924155419.36376952008-10-19T11:40:54+02:00154.538412160604452.920738883452461522.24755862008-10-19T11:40:59+02:00176.444959847856382.803221036036477520.32495122008-10-19T11:41:03+02:00163.88614075679223.270597101509524322.24755862008-10-19T11:41:08+02:00171.53858908022613.763685061193157423.68957522008-10-19T11:41:12+02:00171.471844471656743.63233360787420918.40234382008-10-19T11:41:18+02:00168.164339026456422.43188376077063313.11511232008-10-19T11:41:22+02:00163.893572002609182.53429445007739713.59582522008-10-19T11:41:27+02:00162.67165116009392.98151013708737318.88305662008-10-19T11:41:32+02:00173.813861696540762.408144163396043422.72827152008-10-19T11:41:35+02:00156.3487811208733.0549319672254829.45751952008-10-19T11:41:41+02:00170.80176193294354.04966118538659830.41882322008-10-19T11:41:45+02:00173.964071216767683.132956287590176625.61230472008-10-19T11:41:50+02:00165.623932126940222.83280620579706527.53491212008-10-19T11:41:56+02:00173.378874269059342.67686887464057322.72827152008-10-19T11:42:00+02:00156.653066048397082.91528069291964615.99902342008-10-19T11:42:04+02:00159.335527222271222.67278359989462311.67321782008-10-19T11:42:08+02:00161.689333353662682.4951022249064415.03771972008-10-19T11:42:13+02:00158.876975642153242.971164655098539819.36376952008-10-19T11:42:18+02:00167.558842756534772.580256277541086420.32495122008-10-19T11:42:20+02:00170.932054621550633.46385040283203120.32495122008-10-19T11:42:25+02:00176.155277864777823.55731009304189818.40234382008-10-19T11:42:29+02:00164.16381526730993.044396104953785520.80566412008-10-19T11:42:34+02:00169.55547097546963.449135445348975523.68957522008-10-19T11:42:39+02:00164.12033428305363.21417808794459426.57360842008-10-19T11:42:44+02:00172.991479599714553.140834045410156426.57360842008-10-19T11:42:49+02:00165.035156160106771.57405102252960226.57360842008-10-19T11:42:50+02:00164.86024867584111.833084982173114328.49621582008-10-19T11:42:54+02:00158.121829927516612.604630353070420731.3801272008-10-19T11:42:59+02:00169.585018373819052.964188896903338835.22546392008-10-19T11:43:03+02:00162.600098098348842.888376951217651435.22546392008-10-19T11:43:07+02:00162.600098098348842.888376951217651435.70605472008-10-19T11:43:18+02:00181.50851057113273.504315731871740627.05432132008-10-19T11:43:22+02:00171.315706347230252.94154264218382822.72827152008-10-19T11:43:25+02:00160.546068969629262.330427498644628519.36376952008-10-19T11:43:27+02:00179.037426449226443.193719933140536616.96044922008-10-19T11:43:33+02:00178.422258631440062.947372436523437516.96044922008-10-19T11:43:37+02:00214.213751260714843.040119173210042511.67321782008-10-19T11:43:42+02:00232.016188539867874.159037004428447510.23120122008-10-19T11:43:43+02:00251.67280361262592.7179403351084166.86645512008-10-19T11:43:47+02:00250.76359615107053.0729287163247714.46325682008-10-19T11:43:51+02:00243.38719675313183.26179107386545343.50195312008-10-19T11:43:53+02:00266.09049966744412.79739573531859962.54064942008-10-19T11:43:58+02:00269.99999749552182.92778314689767741.57934572008-10-19T11:44:02+02:00273.345410490615733.26165421803792331.57934572008-10-19T11:44:05+02:00258.074835544327243.31304576043457732.06005862008-10-19T11:44:10+02:00267.727784803955333.21225793184087753.02124022008-10-19T11:44:13+02:00282.961804577805942.54909373084191462.06005862008-10-19T11:44:16+02:00273.6020958298143.0343716006758042.54064942008-10-19T11:44:19+02:00289.200273969452952.8741902367938913.02124022008-10-19T11:44:22+02:00295.47869996774463.44909370797654144.46325682008-10-19T11:44:25+02:00282.4448002387712.6118261814117434.46325682008-10-19T11:44:26+02:00271.527596624151842.86667944216284053.02124022008-10-19T11:44:31+02:00278.25516220188523.54483162000134433.9826662008-10-19T11:44:34+02:00275.113220542165953.20144688745238834.46325682008-10-19T11:44:38+02:00280.30717642479963.19612724274013844.94384772008-10-19T11:44:40+02:00264.69445681241773.0928837217096613.9826662008-10-19T11:44:44+02:00276.44021701487273.0099757204821322.06005862008-10-19T11:44:48+02:00269.05995172986382.920019565395780.6180422008-10-19T11:44:52+02:00285.46317694621552.697315553465091-0.34338382008-10-19T11:44:56+02:00274.88094629906133.363661954389451-1.78527832008-10-19T11:45:00+02:00277.217171523529153.064003794138457-4.18859862008-10-19T11:45:05+02:00277.807115452710662.8712731484921643-5.14990232008-10-19T11:45:07+02:00284.030025673428442.3695391304985405-6.11120612008-10-19T11:45:12+02:00298.61607223090911.9007247686386108-6.11120612008-10-19T11:45:13+02:00271.696855541973953.213853597640991-6.11120612008-10-19T11:45:17+02:00269.99999749552182.9324069023132324-6.11120612008-10-19T11:45:18+02:00276.986031091826762.7949306287800977-3.70788572008-10-19T11:45:22+02:00274.026844803729552.7542650422782007-2.26599122008-10-19T11:45:25+02:00266.0158525300053.4254655728130743-1.78527832008-10-19T11:45:29+02:00263.087176696930273.1626640995638464-1.30468752008-10-19T11:45:32+02:00244.58369563155633.019760671834932-2.26599122008-10-19T11:45:36+02:00278.46322342438212.6657049655914307-2.26599122008-10-19T11:45:37+02:00261.968671748638143.420888482092129-0.34338382008-10-19T11:45:43+02:00243.071519070072162.563791321474732-1.78527832008-10-19T11:45:46+02:00221.114947077339052.8153946837841897-3.22729492008-10-19T11:45:48+02:00198.779846000803842.8391994074459035-5.63049322008-10-19T11:45:54+02:00181.590787029874663.0803109716448844-7.55310062008-10-19T11:45:58+02:00182.563405967684473.6821109511121723-7.07250982008-10-19T11:46:01+02:00176.134964882186183.3061717710626897-6.11120612008-10-19T11:46:07+02:00200.059946394669283.497161605911948-0.82409672008-10-19T11:46:11+02:00182.513231398041542.84630330192117282.54064942008-10-19T11:46:17+02:00187.123540785908462.91233425140380842.54064942008-10-19T11:46:22+02:00182.28185190971822.916923205057782.54064942008-10-19T11:46:25+02:00170.075753805306142.60655164718627932.54064942008-10-19T11:46:29+02:00185.525577048448952.86455988883972172.54064942008-10-19T11:46:33+02:00189.294475432461982.6965682506561282.54064942008-10-19T11:46:34+02:00201.15440224689383.09482721912806861.57934572008-10-19T11:46:36+02:00184.15339204419342.9538011550903321.57934572008-10-19T11:46:40+02:00180.443124004015742.9902198279374086-0.34338382008-10-19T11:46:45+02:00177.0191192098662.8642815720985504-2.26599122008-10-19T11:46:48+02:00182.769254208890322.355378775466087-5.14990232008-10-19T11:46:53+02:00186.03654350025762.493814478813793-7.55310062008-10-19T11:46:58+02:00178.80672997982013.1736678499963764-9.47583012008-10-19T11:47:02+02:00164.061963486406683.3729261344398735-10.43725592008-10-19T11:47:06+02:00169.190219779413983.9000831817354387-9.9565432008-10-19T11:47:07+02:00160.72437788810163.0668847066953897-10.91784672008-10-19T11:47:12+02:00158.016207882191542.8698320388793945-10.91784672008-10-19T11:47:13+02:00136.27340715010152.803407302159449-8.99523932008-10-19T11:47:17+02:00129.29436083731752.9385570482841166-6.11120612008-10-19T11:47:22+02:00121.539254770658293.155726865406791-2.74670412008-10-19T11:47:28+02:00123.81512844361993.026221576313301-0.34338382008-10-19T11:47:34+02:00120.413871821871982.89644889077268351.57934572008-10-19T11:47:40+02:00116.869440774742233.1642020464720422.06005862008-10-19T11:47:45+02:00116.589853811256933.26224212646484362.06005862008-10-19T11:47:50+02:00118.545405272523282.86405271821065542.54064942008-10-19T11:47:54+02:00127.793044276613673.30773528038010323.02124022008-10-19T11:47:58+02:00120.01221571754022.86729236213249953.50195312008-10-19T11:48:04+02:00114.905064709068232.7150938052567582.54064942008-10-19T11:48:09+02:00119.680159240850872.86621181481372661.57934572008-10-19T11:48:14+02:00126.679149706011323.04450217771669830.13745122008-10-19T11:48:18+02:00141.84718302229043.4181202772504022-0.34338382008-10-19T11:48:19+02:00126.380656778903412.83506795072673420.13745122008-10-19T11:48:23+02:00116.728697896704962.8220651250415987-0.34338382008-10-19T11:48:26+02:00124.323704329219052.8487836710073460.13745122008-10-19T11:48:32+02:00121.602693567669383.0732410807917785-0.82409672008-10-19T11:48:35+02:00120.1233702160932.908201244979652-1.78527832008-10-19T11:48:41+02:0090.000002504478162.9861039948851054-4.66931152008-10-19T11:48:47+02:0098.807681703371343.0544418496842853-8.03393552008-10-19T11:48:52+02:00106.53173089987453.015693390077412-7.07250982008-10-19T11:48:56+02:00125.765939753602272.8568443283378775-4.18859862008-10-19T11:49:00+02:0098.313544837677612.834468151225338-2.26599122008-10-19T11:49:07+02:0098.061155687467293.0648719048742428-0.82409672008-10-19T11:49:11+02:00105.171164047397132.6132397974892942-1.78527832008-10-19T11:49:13+02:00168.627931286181852.3286634408762135-2.26599122008-10-19T11:49:18+02:00202.21783537990813.212931303345426-0.34338382008-10-19T11:49:21+02:00198.728933770730583.3103256747797073.50195312008-10-19T11:49:26+02:00195.70949838396473.15575098991394043.50195312008-10-19T11:49:30+02:00199.348363626559033.08019223897505734.94384772008-10-19T11:49:35+02:00191.890370788795372.4605140285152241.57934572008-10-19T11:49:41+02:00203.043536948670952.72037658691406261.57934572008-10-19T11:49:46+02:00194.245283410832372.82821756902953060.6180422008-10-19T11:49:51+02:00208.315090610465123.19701940769509370.13745122008-10-19T11:49:56+02:00202.085657559092.627495168944929-0.34338382008-10-19T11:50:01+02:00206.326590316642642.788183282945037-0.82409672008-10-19T11:50:08+02:00208.399662012768233.284556579589844-0.82409672008-10-19T11:50:13+02:00214.040619625633382.622920970002822-1.30468752008-10-19T11:50:17+02:00210.785091920016843.111041407133536-2.74670412008-10-19T11:50:22+02:00200.735752631907024.503879863828418-2.26599122008-10-19T11:50:24+02:00219.97392299535342.5790209770202637-2.26599122008-10-19T11:50:28+02:00209.806517057250772.9808124750945897-2.74670412008-10-19T11:50:33+02:00214.16144567205092.9887679327280923-2.26599122008-10-19T11:50:37+02:00209.909488989177873.508631467819214-2.26599122008-10-19T11:50:41+02:00204.621392609213932.9273154735565186-2.26599122008-10-19T11:50:42+02:00220.705231349786662.5015176944119486-3.22729492008-10-19T11:50:44+02:00216.354537452271962.5657167434692383-3.22729492008-10-19T11:50:49+02:00223.329116821338772.6158609666748722-2.74670412008-10-19T11:50:53+02:00226.307420808922842.5207009315490723-2.74670412008-10-19T11:50:56+02:00234.81763160908362.3093149662017822-2.74670412008-10-19T11:50:58+02:00222.726598513895252.7811708355705185-2.26599122008-10-19T11:51:04+02:00235.11209472458122.7007822853866936-1.30468752008-10-19T11:51:10+02:00231.87879245452392.987202038712344-1.78527832008-10-19T11:51:14+02:00248.183936154394222.8754857381184897-1.78527832008-10-19T11:51:17+02:00260.519626625652452.92489362810931250.13745122008-10-19T11:51:21+02:00257.1370710618522.6611016154166434-1.30468752008-10-19T11:51:23+02:00269.99999749552181.4809367656707764-1.30468752008-10-19T11:51:25+02:00259.53170806410182.9356272789243802-2.26599122008-10-19T11:51:30+02:00268.165101325943742.9737392955929978-3.22729492008-10-19T11:51:36+02:00255.07725676290542.9393681724973337-4.18859862008-10-19T11:51:40+02:00274.322714938196163.151398589269307-4.66931152008-10-19T11:51:44+02:00256.015902339783572.742229431519525-5.14990232008-10-19T11:51:46+02:00265.407904222171342.874894891268516-3.22729492008-10-19T11:51:51+02:00279.19725702429422.785757064819336-3.22729492008-10-19T11:51:54+02:00276.18544412864212.9341262181599936-3.22729492008-10-19T11:51:57+02:00269.99999749552182.760284547408633-3.70788572008-10-19T11:52:02+02:00279.99511191181093.086594987551932-4.66931152008-10-19T11:52:07+02:00283.536196166247352.836286984430592-4.18859862008-10-19T11:52:13+02:00277.194502125673862.6733006947671876-3.22729492008-10-19T11:52:17+02:00283.938637742333643.125377337874606-3.70788572008-10-19T11:52:19+02:00256.6440884981282.882563626023696-4.18859862008-10-19T11:52:23+02:00256.76532435589572.51677445718582-2.74670412008-10-19T11:52:27+02:00272.620966476298352.8443255656246733-0.82409672008-10-19T11:52:30+02:00282.137414405363762.8929670333862303-0.82409672008-10-19T11:52:35+02:00282.04937326696232.698406219482422-0.82409672008-10-19T11:52:36+02:00273.286390825997673.335316500759603-2.26599122008-10-19T11:52:40+02:00247.927148362358423.50694772626817-2.74670412008-10-19T11:52:41+02:00242.23365976458673.1148567044451956-1.78527832008-10-19T11:52:45+02:00250.015321606738923.885258818313313-0.82409672008-10-19T11:52:48+02:00262.883117965286942.691225290298462-0.82409672008-10-19T11:52:52+02:00273.04638480875262.9996249576529443-2.74670412008-10-19T11:52:58+02:00252.922338909955562.174809703848587-5.14990232008-10-19T11:53:02+02:00250.015335267117251.9811100959777832-5.14990232008-10-19T11:53:04+02:00233.829030028615962.311909676391041-7.07250982008-10-19T11:53:10+02:00224.869051271609833.3313070608026165-8.03393552008-10-19T11:53:15+02:00220.88186004172324.258241085471026-4.18859862008-10-19T11:53:19+02:00217.964303756617234.2295186840399332.54064942008-10-19T11:53:23+02:00186.53615817766571.9721174289779304-1.30468752008-10-19T11:53:27+02:00219.462656015221282.2191393270151196-0.82409672008-10-19T11:53:31+02:00259.8326257083652.1536219120025635-0.82409672008-10-19T11:53:32+02:00237.646709623681232.3418791674790613-3.70788572008-10-19T11:53:38+02:00219.300739550756963.5092789746536053.50195312008-10-19T11:53:45+02:00229.760873736307992.679560463399135-0.34338382008-10-19T11:53:49+02:00206.590659090333673.3087808939195021.09863282008-10-19T11:53:52+02:00218.076086632573663.2252440318048022.54064942008-10-19T11:53:55+02:00203.49949305690432.5213806629180912.54064942008-10-19T11:53:56+02:00206.800851331851653.5760544604998783-5.14990232008-10-19T11:54:01+02:00224.886700480425162.698620669587546-9.47583012008-10-19T11:54:04+02:00189.504216881494762.8356373374054717-12.35986332008-10-19T11:54:09+02:00182.58843178080343.108896390699878-12.84045412008-10-19T11:54:15+02:00180.643576395777273.5893769968428435-6.59191892008-10-19T11:54:19+02:00162.729448220850542.881990671157837-6.59191892008-10-19T11:54:23+02:00157.55077147139023.0164817174275718-6.59191892008-10-19T11:54:26+02:00166.631958765407382.9317501083777255-6.11120612008-10-19T11:54:32+02:00166.010384230179543.238332018410002-5.14990232008-10-19T11:54:36+02:00166.192408771560373.0056141755610923-4.18859862008-10-19T11:54:42+02:00168.341077001419682.976668678597289-2.26599122008-10-19T11:54:47+02:00162.915516234220042.8575808073917055-0.82409672008-10-19T11:54:53+02:00165.525932572728863.08981117560312373.9826662008-10-19T11:54:57+02:00169.110374868016552.69704833568595875.90527342008-10-19T11:54:59+02:00166.352576707597172.1928957159769915.42456052008-10-19T11:55:04+02:00160.879587106800982.65916653636175054.46325682008-10-19T11:55:06+02:00169.434194136566843.32721033152464064.94384772008-10-19T11:55:11+02:00172.256032150644243.52902984619140624.94384772008-10-19T11:55:16+02:00172.969500050965453.14743570799853473.9826662008-10-19T11:55:21+02:00169.364444244762672.32086944580078123.9826662008-10-19T11:55:25+02:00163.947940308402483.00560847917574275.90527342008-10-19T11:55:29+02:00173.058743302660843.06614428731031155.42456052008-10-19T11:55:33+02:00177.841064174585343.70918965339660645.42456052008-10-19T11:55:37+02:00190.282954069524583.09097886085510255.42456052008-10-19T11:55:41+02:00191.35366818419412.7413837334482153.50195312008-10-19T11:55:46+02:00191.786920743626352.7346561882497212.54064942008-10-19T11:55:49+02:00201.709969833982633.2877151966094972.54064942008-10-19T11:55:51+02:00189.823336979896082.4752389998902140.13745122008-10-19T11:55:57+02:00209.332365325068482.568711501617157-1.78527832008-10-19T11:56:02+02:00203.277129418285372.640584410741516-2.74670412008-10-19T11:56:05+02:00213.651066616510862.6688723008269655-3.70788572008-10-19T11:56:11+02:00212.38980388437632.591486474087108-4.18859862008-10-19T11:56:15+02:00209.146174368293942.6275640371034514-5.63049322008-10-19T11:56:20+02:00202.789590515329882.6390897750854494-5.63049322008-10-19T11:56:25+02:00204.095741250689742.8223693598145205-5.14990232008-10-19T11:56:29+02:00208.07727708394363.221946539348581-4.66931152008-10-19T11:56:33+02:00208.979189903465453.0444149583876285-4.18859862008-10-19T11:56:37+02:00216.538214899431922.845472497438011-3.22729492008-10-19T11:56:42+02:00204.197237861756123.4042872410272778-2.74670412008-10-19T11:56:43+02:00219.80644675690472.0815485040233845-2.26599122008-10-19T11:56:47+02:00212.504264194487382.834309366793524-1.78527832008-10-19T11:56:54+02:00220.59380364366712.4709147964264555-4.18859862008-10-19T11:57:01+02:00237.312235260025721.869347095489502-4.18859862008-10-19T11:57:02+02:00203.94259474911974.003602423923499-2.74670412008-10-19T11:57:07+02:00206.49897063091542.765641787219779-4.66931152008-10-19T11:57:10+02:00209.181363502897852.5905210690195846-7.55310062008-10-19T11:57:15+02:00204.624616458502172.647365253858134-10.91784672008-10-19T11:57:23+02:00187.73398211278922.3515884505373994-12.35986332008-10-19T11:57:26+02:00207.263337100931552.5190814088226228-14.28247072008-10-19T11:57:31+02:00193.648447820778332.7384960651397705-14.28247072008-10-19T11:57:35+02:00201.683427718867962.801448719402132-13.80175782008-10-19T11:57:41+02:00197.716754377248042.3767924308776855-13.80175782008-10-19T11:57:42+02:00199.282916753931972.298597139733419-15.24365232008-10-19T11:57:48+02:00197.114932749099862.665637257679952-17.64709472008-10-19T11:57:53+02:00196.34048491986882.945800513277999-19.08898932008-10-19T11:57:58+02:00193.887272215296972.7803592117263403-21.01159672008-10-19T11:58:02+02:00191.769107610270962.9544999242145247-21.49230962008-10-19T11:58:07+02:00188.81462732251193.271124258176181-21.01159672008-10-19T11:58:11+02:00187.94170182582763.272464938103902-20.0504152008-10-19T11:58:15+02:00192.754266775396933.6373958967879223-17.16638182008-10-19T11:58:18+02:00189.645697419962372.856991865391746-14.76306152008-10-19T11:58:24+02:00199.16740459468873.289395507986522-11.39843752008-10-19T11:58:29+02:00196.074831542290333.3253107090999734-5.63049322008-10-19T11:58:36+02:00200.097362170942632.683192253112793-5.63049322008-10-19T11:58:39+02:00202.524811401965142.4769954681396484-5.63049322008-10-19T11:58:43+02:00197.836255366966582.860107332448644-6.11120612008-10-19T11:58:49+02:00210.221806219165873.473440749658586-4.66931152008-10-19T11:58:55+02:00192.313186819175853.147659741428509-2.74670412008-10-19T11:58:59+02:00204.124892498067372.97262588409039-1.78527832008-10-19T11:59:01+02:00198.064083156921533.6680079066869045.42456052008-10-19T11:59:07+02:00196.150974491157633.46965293007993138.78918462008-10-19T11:59:12+02:00213.305663950183323.44528416352362710.7117922008-10-19T11:59:16+02:00201.76384636615573.0866950521899711.19250492008-10-19T11:59:20+02:00203.933319352226853.03200178163933411.67321782008-10-19T11:59:23+02:00204.21378057992593.12327919090862215.51843262008-10-19T11:59:29+02:00199.80716109348712.83105472072443815.99902342008-10-19T11:59:33+02:00205.976269914112662.851642562296329513.11511232008-10-19T11:59:37+02:00240.432170050239162.76259770395166710.7117922008-10-19T11:59:41+02:00257.023041053658632.66174970765373786.86645512008-10-19T11:59:46+02:00253.894800753414442.8004276920967052.54064942008-10-19T11:59:50+02:00249.2782827235922.6971204939396870.6180422008-10-19T11:59:54+02:00243.20687975904352.65729284286499020.6180422008-10-19T11:59:58+02:00255.871273084108542.3733178003204891.57934572008-10-19T12:00:02+02:00244.734260321620073.30068159103393551.57934572008-10-19T12:00:06+02:00269.99999749552182.65747605102696571.09863282008-10-19T12:00:11+02:00278.6705606468273.038537025451661.09863282008-10-19T12:00:16+02:00272.874653362450942.8406677246093751.09863282008-10-19T12:00:20+02:00288.73174348295763.01990272342402483.50195312008-10-19T12:00:24+02:00300.98159213672713.70045451829335063.9826662008-10-19T12:00:26+02:00302.017021494144333.5996148805991413.02124022008-10-19T12:00:29+02:00325.48811621834154.1592125132974723.50195312008-10-19T12:00:31+02:00308.48970490262032.0579092385571812.06005862008-10-19T12:00:33+02:00292.200147694435942.74637940765896630.6180422008-10-19T12:00:38+02:00279.67218056785272.8386334270264117-0.34338382008-10-19T12:00:42+02:00316.35878292086492.550430666053685-1.78527832008-10-19T12:00:48+02:00330.83681003662182.630961011621987-0.82409672008-10-19T12:00:50+02:00342.537477330176442.5069137271580870.13745122008-10-19T12:00:54+02:00317.15611188381552.77577390941257771.57934572008-10-19T12:00:58+02:00304.423163950051053.3625178337097171.57934572008-10-19T12:01:00+02:00286.760837756437073.42756996154785171.57934572008-10-19T12:01:05+02:00286.35614904811383.38351930921150230.6180422008-10-19T12:01:09+02:00269.99999749552183.173354558078233-0.34338382008-10-19T12:01:11+02:00267.90605274129273.1202335357666016-0.34338382008-10-19T12:01:16+02:00268.097229736161352.8649183094981610.13745122008-10-19T12:01:20+02:00277.408450971235372.9390827506209463-0.34338382008-10-19T12:01:23+02:00297.63551661328372.773949232294066-1.78527832008-10-19T12:01:26+02:00342.812324142377752.334821347895248-2.74670412008-10-19T12:01:33+02:00342.36908926147352.450362054174698-1.78527832008-10-19T12:01:35+02:00345.990768894342472.621274568429181-0.34338382008-10-19T12:01:41+02:00356.93120646464042.78347474346119971.09863282008-10-19T12:01:45+02:00346.105145534636162.430358886718751.09863282008-10-19T12:01:50+02:00352.97540699762262.0419494311014811.09863282008-10-19T12:01:53+02:00340.055007510294842.4265422821044921.09863282008-10-19T12:01:55+02:00359.326616719009452.4829145304971391.57934572008-10-19T12:01:57+02:000.6164806014891863.46276491742280975.42456052008-10-19T12:02:01+02:0010.3136488259690772.8628712346648057.82788092008-10-19T12:02:07+02:00353.95290098295252.91136636839238038.78918462008-10-19T12:02:12+02:003.74649194844080921.7309814157927119.75061042008-10-19T12:02:16+02:00353.03113963370261.91498029232025159.75061042008-10-19T12:02:18+02:00350.59396464018883.08609039692186078.78918462008-10-19T12:02:24+02:002.49962085177429443.26650573574438275.42456052008-10-19T12:02:29+02:00356.75752756065173.35095252990722655.42456052008-10-19T12:02:34+02:006.2283449168629612.6769669055938725.42456052008-10-19T12:02:35+02:00357.84614253391882.51265985426224344.94384772008-10-19T12:02:40+02:001.346545327884981.80631673336029054.94384772008-10-19T12:02:44+02:007.22105613677683962.0146689097165764.46325682008-10-19T12:02:48+02:00349.130503549186132.87107089794277843.50195312008-10-19T12:02:53+02:00358.04505877344732.98400978564744122.54064942008-10-19T12:02:59+02:002.44964563827778073.23506613076432940.6180422008-10-19T12:03:02+02:003.31435697871150353.9642164205642843.50195312008-10-19T12:03:08+02:00355.223747324266243.0613783399172134.46325682008-10-19T12:03:12+02:00356.12756192458512.47817788370970243.9826662008-10-19T12:03:18+02:00355.341508750180542.9007878366672584.94384772008-10-19T12:03:20+02:00356.78989049104313.10012609997098657.82788092008-10-19T12:03:25+02:003.23431057673353942.82306247396461411.19250492008-10-19T12:03:30+02:00359.704927743686263.35791681445986179.75061042008-10-19T12:03:35+02:001.16702159623571692.93275128065781358.78918462008-10-19T12:03:38+02:007.3863262241236372.0705444303623869.75061042008-10-19T12:03:41+02:001.42890289512334762.403931424530673311.19250492008-10-19T12:03:45+02:00357.341437658031743.18775208190961839.26989752008-10-19T12:03:51+02:000.493158921342814143.42373214598902958.78918462008-10-19T12:03:55+02:00357.046802720587833.61651206016540538.78918462008-10-19T12:03:59+02:00357.046802720587833.616512060165405311.67321782008-10-19T12:04:14+02:00341.815782466999962.5195297092916219.26989752008-10-19T12:04:19+02:00346.5247266166713.08076338944735.42456052008-10-19T12:04:31+02:00250.450869109732282.4815575490136662.06005862008-10-19T12:04:38+02:00178.749684239872122.704859029881161.09863282008-10-19T12:04:40+02:00185.237561631527853.3949195964746375-3.22729492008-10-19T12:04:45+02:00178.333097342014723.264852460479966-6.59191892008-10-19T12:04:50+02:00176.452309131403332.6062494210860914-8.03393552008-10-19T12:04:55+02:00156.10352268815622.0790514945983887-8.03393552008-10-19T12:04:56+02:00175.148439679226242.8069404729134275-10.91784672008-10-19T12:05:01+02:00175.631607261112952.6668643951416016-10.91784672008-10-19T12:05:02+02:00180.128730396520072.592278777680001-9.9565432008-10-19T12:05:07+02:00179.040773241919742.737593650817871-9.9565432008-10-19T12:05:12+02:00183.050767285721552.8099969509212284-10.91784672008-10-19T12:05:15+02:00177.75016801711082.663218879699707-10.91784672008-10-19T12:05:20+02:00173.895509777879082.691836178373478-9.47583012008-10-19T12:05:25+02:00181.570815556741542.408674875895182-9.47583012008-10-19T12:05:28+02:00182.839851044151572.9704079551238802-8.99523932008-10-19T12:05:33+02:00179.258178163201252.779925018828782-7.55310062008-10-19T12:05:37+02:00174.47304325333872.9046114720738707-5.63049322008-10-19T12:05:41+02:00174.134293191262742.770714521408081-5.63049322008-10-19T12:05:45+02:00180.19238775958463.4430578027121257-7.55310062008-10-19T12:05:50+02:00170.971314548899872.9308873998003033-8.51464842008-10-19T12:05:55+02:00179.461307989117422.51656562560063-7.55310062008-10-19T12:06:00+02:00181.907229694121362.991756385624323-5.63049322008-10-19T12:06:05+02:00181.396659393284553.6208580023537733-2.74670412008-10-19T12:06:10+02:00186.78943525246813.8257595004114890.6180422008-10-19T12:06:14+02:00191.691844510379783.0540350510017512.54064942008-10-19T12:06:19+02:00182.478793584246352.864020442903833.50195312008-10-19T12:06:23+02:00185.671620153282162.54691171646118163.50195312008-10-19T12:06:29+02:00176.809200175914842.8241525298715242.54064942008-10-19T12:06:34+02:00173.973934009929172.5837093261244352.06005862008-10-19T12:06:38+02:00169.24772997222553.40504108565438020.6180422008-10-19T12:06:42+02:00172.456839712242643.4513664245605470.6180422008-10-19T12:06:47+02:00172.43188220101542.6155968443180018-0.34338382008-10-19T12:06:52+02:00177.99162886464912.4069179180395386-2.74670412008-10-19T12:06:57+02:00190.069018884341432.4056111451098543-4.66931152008-10-19T12:07:00+02:00174.596710658450952.4736584102213586-6.59191892008-10-19T12:07:05+02:00176.388843013635582.1935994976414745-7.07250982008-10-19T12:07:09+02:00180.096205035692462.861366103424244-8.51464842008-10-19T12:07:15+02:00181.356074409236332.7798124434147273-10.91784672008-10-19T12:07:20+02:00187.324689856965342.9931063190276963-9.47583012008-10-19T12:07:24+02:00206.723888760283933.2967170396164502-8.51464842008-10-19T12:07:28+02:00199.734720107149972.79275532344302-6.11120612008-10-19T12:07:33+02:00186.685288528003752.8161588254994188-3.22729492008-10-19T12:07:38+02:00176.6367378993722.6651251316070557-3.22729492008-10-19T12:07:39+02:00164.332548260565912.886025617820077-0.82409672008-10-19T12:07:44+02:00138.28903695530733.07964863696784171.09863282008-10-19T12:07:49+02:00111.616376435031283.21473258473162371.57934572008-10-19T12:07:54+02:0080.204951159167933.0904290159280952.54064942008-10-19T12:07:58+02:0059.018189297219462.9603437566870313.50195312008-10-19T12:08:03+02:0038.9700575359525352.77086512247721343.50195312008-10-19T12:08:06+02:0065.395188585612692.1998059299115812.54064942008-10-19T12:08:11+02:0077.139603240801242.5599957249951231.09863282008-10-19T12:08:17+02:0088.209263507884223.068819746057136-1.30468752008-10-19T12:08:23+02:0085.2037548768363.048067814369897-2.26599122008-10-19T12:08:26+02:0090.000002504478162.3821511505034496-3.22729492008-10-19T12:08:32+02:00120.09671881795163.036697545492243-3.70788572008-10-19T12:08:35+02:00133.95914781400442.824337139294201-5.63049322008-10-19T12:08:41+02:00147.777385486127263.075072392695037-6.59191892008-10-19T12:08:45+02:00147.407831270894553.430634866250409-7.07250982008-10-19T12:08:50+02:00119.049924025755443.036716274971175-7.55310062008-10-19T12:08:53+02:00130.458880770047982.7018130051770703-8.51464842008-10-19T12:08:58+02:00114.324423497536272.637007038899615-8.99523932008-10-19T12:09:02+02:00124.182674583236632.7647759914398193-8.99523932008-10-19T12:09:06+02:00121.881925361317842.7449884238168454-9.9565432008-10-19T12:09:09+02:00102.807174103953192.7226250966389975-9.9565432008-10-19T12:09:15+02:0096.225016423460273.072366062183549-8.99523932008-10-19T12:09:19+02:0093.516498077902553.0990545749664307-8.99523932008-10-19T12:09:21+02:0090.575097602404073.1931704262953993-6.11120612008-10-19T12:09:27+02:0084.411808102951372.9426118724390116-4.18859862008-10-19T12:09:33+02:0080.974009969143863.0504449450454234-2.74670412008-10-19T12:09:37+02:0072.25379134257273.1849003612585585-0.82409672008-10-19T12:09:41+02:0075.871271262875723.4478218543671041.09863282008-10-19T12:09:46+02:0083.025703173167323.13090062141418461.09863282008-10-19T12:09:47+02:00132.669075343950742.2763699057226567-0.82409672008-10-19T12:09:52+02:00174.64983586981532.9046034864039503-1.78527832008-10-19T12:09:54+02:00181.386619015204643.2481877926718474-3.70788572008-10-19T12:10:00+02:00190.28433376773693.0909926891326904-3.70788572008-10-19T12:10:01+02:00180.239857574316182.7389109001773515-3.22729492008-10-19T12:10:06+02:00175.14787960371432.4415456771850588-3.22729492008-10-19T12:10:11+02:00176.23413922893482.543598047430598-5.14990232008-10-19T12:10:16+02:00170.923926696438312.833446698975944-6.59191892008-10-19T12:10:22+02:00166.38272516259361.9732386173744398-7.55310062008-10-19T12:10:26+02:00141.263311131281030.24368716776371002-7.55310062008-10-19T12:10:30+02:00160.377062768806470.9101020633219956-8.03393552008-10-19T12:10:38+02:00166.964739242148741.106902693187452-7.55310062008-10-19T12:10:44+02:00163.760355993037251.2815888703020457-6.59191892008-10-19T12:10:49+02:00158.428956213735431.5887049557497834-7.07250982008-10-19T12:10:57+02:00155.52083925006242.6045942919081635-7.55310062008-10-19T12:11:01+02:00174.067944733665232.400888184330882-6.59191892008-10-19T12:11:05+02:00158.746341444087562.992417192179603-6.11120612008-10-19T12:11:11+02:00165.667194545143083.040335703350268-5.63049322008-10-19T12:11:15+02:00157.288328282721642.8151907311125894-6.59191892008-10-19T12:11:20+02:00155.37274708847822.9365968704223633-6.59191892008-10-19T12:11:24+02:00142.871574794008922.6252969405178206-7.07250982008-10-19T12:11:28+02:00149.680590377594633.0011768308168985-6.59191892008-10-19T12:11:34+02:00138.601682034375443.267196284481893-6.11120612008-10-19T12:11:39+02:00136.79272009307592.9599319788840837-6.59191892008-10-19T12:11:42+02:00139.648872977543453.1908154487609863-6.59191892008-10-19T12:11:44+02:00135.248250397195962.777475118637085-6.59191892008-10-19T12:11:48+02:00141.57103847414683.0078015327453613-6.59191892008-10-19T12:11:50+02:00126.697809782823782.632911336743649-6.11120612008-10-19T12:11:55+02:00144.546227895469312.9267602218787614-5.14990232008-10-19T12:11:59+02:00135.90982252020342.832711601257324-5.14990232008-10-19T12:12:04+02:00144.735656361910462.9320331533083324-4.66931152008-10-19T12:12:08+02:00137.17540193189342.505294800371727-0.82409672008-10-19T12:12:13+02:00129.778908117416533.19978425737207051.09863282008-10-19T12:12:17+02:00127.592810450905573.11820152868722871.57934572008-10-19T12:12:21+02:00133.901719583462952.7412292957305911.57934572008-10-19T12:12:22+02:00116.720583631970982.3250992298126221.57934572008-10-19T12:12:26+02:00107.54400591600542.52966722063524240.6180422008-10-19T12:12:31+02:00119.588894253161163.0931595963822787-0.82409672008-10-19T12:12:36+02:00116.668537590495482.879866027832031-0.82409672008-10-19T12:12:41+02:00109.372987141762252.5814298926580035-1.30468752008-10-19T12:12:45+02:0099.268712642158042.37788610578798-2.74670412008-10-19T12:12:50+02:00102.942473321221973.0044869369855456-5.14990232008-10-19T12:12:56+02:00103.444526376163753.2711754880817168-5.63049322008-10-19T12:13:02+02:0094.98671678731532.6258670628606144-6.11120612008-10-19T12:13:07+02:0097.265049328378112.7078968486361816-5.14990232008-10-19T12:13:12+02:0098.428128091193743.1260595682085297-4.66931152008-10-19T12:13:17+02:00103.727350849315643.0411586139716187-3.70788572008-10-19T12:13:22+02:0096.549402597711692.911376953125-3.70788572008-10-19T12:13:26+02:0083.691988126702062.881557733036624-4.66931152008-10-19T12:13:32+02:0090.000002504478162.8564572489317768-6.11120612008-10-19T12:13:36+02:0079.000023827307642.9582183361053467-6.11120612008-10-19T12:13:37+02:0091.948730606763682.812333174003004-8.03393552008-10-19T12:13:43+02:0093.594799366547583.041145862391715-6.59191892008-10-19T12:13:49+02:0094.47592109023593.0487141609191895-6.59191892008-10-19T12:13:53+02:0090.000002504478163.4266812764727153-7.07250982008-10-19T12:13:55+02:0096.847034920984172.6585442527189893-7.55310062008-10-19T12:14:01+02:0094.100417780236112.6604101998465404-7.55310062008-10-19T12:14:08+02:0099.1311936134092.795978831345909-7.07250982008-10-19T12:14:14+02:00106.358811000657282.8845195005095956-6.59191892008-10-19T12:14:18+02:00122.179776250643763.601346521379029-6.11120612008-10-19T12:14:19+02:00103.020235024922562.8134995242202767-5.63049322008-10-19T12:14:25+02:00110.763156034102453.0689340254620108-6.11120612008-10-19T12:14:29+02:00116.619483171876453.0115115576777542-8.03393552008-10-19T12:14:34+02:00117.69613955112393.0696465885814876-8.51464842008-10-19T12:14:38+02:00117.499266178487452.8916880979826938-9.47583012008-10-19T12:14:42+02:00120.52169318810982.8070952892303467-9.47583012008-10-19T12:14:46+02:00121.240092485011732.744232262235344-7.07250982008-10-19T12:14:53+02:00119.30587853471252.6884938286197673-5.14990232008-10-19T12:14:59+02:00134.112376277844482.7727921673733706-4.18859862008-10-19T12:15:01+02:00120.988960089608712.535273743621991-3.22729492008-10-19T12:15:08+02:00125.962061805430012.74337680561939-1.78527832008-10-19T12:15:14+02:00127.524235351638653.0020688045354116-0.82409672008-10-19T12:15:19+02:00122.883244754020042.89808151362720870.13745122008-10-19T12:15:24+02:00126.250992467699892.82089010874430320.13745122008-10-19T12:15:30+02:00114.452079733123812.6458434674552787-1.30468752008-10-19T12:15:34+02:00123.069749899496412.7934625812360125-2.26599122008-10-19T12:15:39+02:00114.702686203960752.8426322916515074-3.22729492008-10-19T12:15:44+02:00109.2483156988423.1499299000202674-5.14990232008-10-19T12:15:49+02:00120.446096654376092.8541568062518463-7.07250982008-10-19T12:15:53+02:00107.307852125452212.3713435159351945-9.9565432008-10-19T12:15:58+02:00113.487718494020542.7705066340547577-11.39843752008-10-19T12:16:01+02:00111.63334262492962.5255932888662156-11.87915042008-10-19T12:16:03+02:00116.994597161093552.7326053633140357-12.84045412008-10-19T12:16:07+02:00114.451895318016232.6632301697013085-13.32104492008-10-19T12:16:11+02:00113.90069905199622.821545291218711-14.28247072008-10-19T12:16:16+02:00120.550516586407242.8715002987466574-15.24365232008-10-19T12:16:22+02:00113.93622969605862.89113696923052-14.76306152008-10-19T12:16:27+02:00112.778895122334962.948136309479707-14.28247072008-10-19T12:16:31+02:00108.270184798371992.83972465142237-12.84045412008-10-19T12:16:37+02:00110.913024044870883.2856619603568897-10.43725592008-10-19T12:16:41+02:00113.186657415784722.912256721126989-7.55310062008-10-19T12:16:47+02:00113.82669395233913.12700393713551-6.59191892008-10-19T12:16:52+02:00118.136317922374542.5528718630472818-6.59191892008-10-19T12:16:58+02:00130.176575391273022.6625973331636077-5.63049322008-10-19T12:17:02+02:00125.29684236140582.4430630244504092-3.70788572008-10-19T12:17:07+02:00126.956441725935492.7488070838897345-2.74670412008-10-19T12:17:12+02:00128.616942675435642.644433491756741-3.22729492008-10-19T12:17:15+02:00130.80786245550062.743726626708139-2.74670412008-10-19T12:17:21+02:00127.187575327448712.762319326400757-2.74670412008-10-19T12:17:22+02:00134.535260610116672.824774392258441-2.26599122008-10-19T12:17:28+02:00134.37162293798153.091344118118286-2.26599122008-10-19T12:17:32+02:00146.53120381168013.4976277242785034-2.74670412008-10-19T12:17:35+02:00169.990704289761143.3814729560809695-3.22729492008-10-19T12:17:39+02:00174.182828515504842.4622194217031295-4.66931152008-10-19T12:17:44+02:00192.989211622467022.5413015537014814-4.18859862008-10-19T12:17:48+02:00200.547977071245042.648010779043871-3.70788572008-10-19T12:17:52+02:00206.662157510565352.9778013229370117-3.70788572008-10-19T12:17:53+02:00206.316058164942462.9972962129257827-1.78527832008-10-19T12:17:57+02:00218.517562739766622.9153220653533936-1.78527832008-10-19T12:18:01+02:00222.02239235008862.99292451971216480.13745122008-10-19T12:18:06+02:00221.985372724787143.07286000107177370.6180422008-10-19T12:18:09+02:00227.210112270010062.7060857981017911.09863282008-10-19T12:18:15+02:00235.274461981530752.8465020461376792.06005862008-10-19T12:18:19+02:00239.527907645642842.4566980376555942.54064942008-10-19T12:18:24+02:00243.558252010705622.74290813549454173.9826662008-10-19T12:18:30+02:00244.414962638300322.64095973968505863.9826662008-10-19T12:18:34+02:00249.64761154258212.7461584091186523.9826662008-10-19T12:18:39+02:00249.317788537751372.832143085011495.42456052008-10-19T12:18:43+02:00250.501501302049583.60757311523099443.50195312008-10-19T12:18:47+02:00242.165480816291652.85981937804476654.46325682008-10-19T12:18:51+02:00242.444821892966813.02325744628906274.46325682008-10-19T12:18:56+02:00245.47778788447852.96344318389892574.46325682008-10-19T12:19:01+02:00239.49997217193752.84419878482235735.42456052008-10-19T12:19:07+02:00245.275334247290153.01376679971247443.02124022008-10-19T12:19:10+02:00236.931984968552772.45674485655360760.6180422008-10-19T12:19:13+02:00242.569240618887762.3126567397388710.13745122008-10-19T12:19:18+02:00228.852335633291233.076741978942119-0.34338382008-10-19T12:19:22+02:00217.967623228553862.8706860542297363-0.34338382008-10-19T12:19:26+02:00221.6618813053172.90801450207156530.6180422008-10-19T12:19:30+02:00219.182181127143883.09225243803308340.13745122008-10-19T12:19:34+02:00213.78125002209133.07216402499510.6180422008-10-19T12:19:38+02:00200.142017947736152.84103207692634371.57934572008-10-19T12:19:43+02:00206.840384466767663.1554152742557722.54064942008-10-19T12:19:46+02:00202.945113922731053.03175850806497853.9826662008-10-19T12:19:52+02:00191.262389536126082.5583652496337893.9826662008-10-19T12:19:57+02:00183.215852957960782.60522274786353152.54064942008-10-19T12:20:02+02:00169.916227907051342.67618947225554130.13745122008-10-19T12:20:06+02:00175.941356339973032.71083043635698-0.82409672008-10-19T12:20:08+02:00176.205630019339142.5966971009343585-2.26599122008-10-19T12:20:12+02:00163.98556099035092.643060140080809-2.74670412008-10-19T12:20:18+02:00162.5833504745043.029618261311605-3.22729492008-10-19T12:20:23+02:00162.329554305324652.870696428279826-2.74670412008-10-19T12:20:28+02:00161.678787541584173.013101002733957-2.26599122008-10-19T12:20:30+02:00148.790070313608372.496594115516096-1.30468752008-10-19T12:20:35+02:00151.944907370480562.749024294573923-0.82409672008-10-19T12:20:38+02:00162.648469498050873.02561564076867252.06005862008-10-19T12:20:44+02:00172.213493732493423.553095361394423.9826662008-10-19T12:20:49+02:00156.279878172525942.8892181677417444.46325682008-10-19T12:20:52+02:00158.126173927828752.7162872828427683.50195312008-10-19T12:20:57+02:00160.580848292882962.4907960806416043.9826662008-10-19T12:21:03+02:00173.25948256236752.9231137922992562.54064942008-10-19T12:21:08+02:00175.008871593726183.24357863967619760.6180422008-10-19T12:21:11+02:00181.030083140529973.1902067744655866-0.34338382008-10-19T12:21:12+02:00177.856514062487922.3897537307305314-1.30468752008-10-19T12:21:16+02:00179.45272927151992.5358245908390677-1.78527832008-10-19T12:21:22+02:00176.88956418168922.7967842965153786-2.26599122008-10-19T12:21:25+02:00177.25290292477722.728838168276186-1.78527832008-10-19T12:21:31+02:00192.80251523169392.962925148010254-1.78527832008-10-19T12:21:36+02:00198.367234273043382.467344945947445-2.74670412008-10-19T12:21:43+02:00200.911261172819682.8401915700562093-3.22729492008-10-19T12:21:48+02:00195.923092059689342.9747377122958016-2.26599122008-10-19T12:21:52+02:00203.168037636861923.1106578525411193-1.78527832008-10-19T12:21:54+02:00192.565056875009252.804364776611328-1.78527832008-10-19T12:21:59+02:00195.182330723444783.1599318406920793-1.30468752008-10-19T12:22:02+02:00198.584734816973252.828589677810669-1.30468752008-10-19T12:22:03+02:00195.002082031248142.8380668579348596-0.82409672008-10-19T12:22:08+02:00200.911493399251472.848808765411377-0.82409672008-10-19T12:22:09+02:00205.615349057990873.0495311230168616-1.78527832008-10-19T12:22:14+02:00194.57545475531082.552450173348945-1.30468752008-10-19T12:22:20+02:00202.699281754123942.892326831817627-1.30468752008-10-19T12:22:24+02:00201.545717444822172.809432029724121-1.30468752008-10-19T12:22:25+02:00204.050662002167662.731615319577886-0.34338382008-10-19T12:22:27+02:00192.43760554509682.5772054618517892.54064942008-10-19T12:22:33+02:00200.30609275197822.93525482088273342.06005862008-10-19T12:22:37+02:00195.036246637476522.553812644425920.13745122008-10-19T12:22:42+02:00189.940515705296832.933735629120852-0.34338382008-10-19T12:22:47+02:00182.247291152517932.8219550375947047-1.30468752008-10-19T12:22:52+02:00167.407854594742472.7178125381469727-1.30468752008-10-19T12:22:53+02:00185.094865319387962.566782617255689-0.34338382008-10-19T12:23:00+02:00187.948996467861183.1468795776367187-0.34338382008-10-19T12:23:05+02:00187.482890698521173.067455768585205-0.34338382008-10-19T12:23:09+02:00192.434422676943573.02438874237698750.6180422008-10-19T12:23:13+02:00174.695379571200962.89427859511922851.57934572008-10-19T12:23:20+02:00176.64687390010032.85613870620727541.57934572008-10-19T12:23:24+02:00169.485775725178772.7066109180450441.57934572008-10-19T12:23:25+02:00163.15942228948122.58885290178520932.54064942008-10-19T12:23:29+02:00165.420242225512082.76331927508570633.50195312008-10-19T12:23:33+02:00155.166297790625382.51851558830682043.9826662008-10-19T12:23:36+02:00170.821542160779842.7025259942467074.94384772008-10-19T12:23:41+02:00171.98410865940772.8205745375916043.9826662008-10-19T12:23:47+02:00170.12222641241892.5828451174801542.54064942008-10-19T12:23:53+02:00175.415745962583862.87078409938111051.57934572008-10-19T12:23:57+02:00164.54790412509642.39041124108032530.13745122008-10-19T12:24:01+02:00157.317971303719472.6527413095016654-1.30468752008-10-19T12:24:06+02:00156.830459721520672.9275963306427-1.30468752008-10-19T12:24:07+02:00151.050302853370652.6148488495508233-2.74670412008-10-19T12:24:14+02:00160.91853284544842.5527395813055036-1.78527832008-10-19T12:24:20+02:00163.43570344140822.9366081957755354-1.30468752008-10-19T12:24:25+02:00161.066952856112782.8803586959838867-1.30468752008-10-19T12:24:31+02:00154.646902885380942.6292762756347656-1.30468752008-10-19T12:24:35+02:00163.001658580032233.1101268612696265-2.26599122008-10-19T12:24:40+02:00150.377378955962662.733280658721924-2.26599122008-10-19T12:24:44+02:00150.923384278213462.5393564555760832-3.70788572008-10-19T12:24:49+02:00146.95004467196362.801499147352247-4.66931152008-10-19T12:24:55+02:00149.130855772056982.509915444662849-6.59191892008-10-19T12:25:00+02:00146.97202422071272.985629094808047-8.99523932008-10-19T12:25:06+02:00133.89348237532392.7834524314172637-9.9565432008-10-19T12:25:08+02:00145.310594365485463.0264985092652386-9.47583012008-10-19T12:25:12+02:00143.10910145258532.6805767344129507-9.9565432008-10-19T12:25:18+02:00156.217286318971933.2565363357978208-8.03393552008-10-19T12:25:23+02:00151.997895978061543.0250869834324066-8.51464842008-10-19T12:25:28+02:00143.584414316926462.7269937992143145-7.55310062008-10-19T12:25:32+02:00147.958604065186022.7703029733272206-6.59191892008-10-19T12:25:38+02:00142.423432422186042.8066819997324113-5.63049322008-10-19T12:25:43+02:00147.148379705082452.8348406309370335-4.18859862008-10-19T12:25:47+02:00144.99441124842722.5508142003451404-6.11120612008-10-19T12:25:52+02:00148.97742240254182.74547074440781-7.07250982008-10-19T12:25:57+02:00156.488554112048152.6562226885519324-6.11120612008-10-19T12:26:00+02:00160.570015612859322.656194305419922-6.11120612008-10-19T12:26:05+02:00166.493292264877772.7385482500775518-5.63049322008-10-19T12:26:10+02:00165.232753532795242.7657399590934695-3.70788572008-10-19T12:26:17+02:00182.006240116329853.044252418248029-4.18859862008-10-19T12:26:23+02:00191.809364745239042.784804344177246-4.18859862008-10-19T12:26:29+02:00194.81026299859752.5067951954835-5.14990232008-10-19T12:26:32+02:00208.88654521756342.32121136854729-4.18859862008-10-19T12:26:38+02:00208.773765133988153.0208349588340204-4.66931152008-10-19T12:26:40+02:00192.872019236687953.1903719569700897-3.70788572008-10-19T12:26:46+02:00203.434374033357413.0037370708037994-2.26599122008-10-19T12:26:51+02:00206.01603527546053.0663102825927497-1.30468752008-10-19T12:26:55+02:00211.333282902802073.2357527896025235-0.34338382008-10-19T12:26:59+02:00210.484290388969472.5621991289242610.6180422008-10-19T12:27:03+02:00213.80926745806672.42898023455441432.06005862008-10-19T12:27:07+02:00212.345339352879532.80452158502455662.54064942008-10-19T12:27:12+02:00216.308734203697842.72148873134536153.02124022008-10-19T12:27:17+02:00217.607194146052282.47760868072509773.02124022008-10-19T12:27:22+02:00218.00032617429992.67913677930465083.50195312008-10-19T12:27:26+02:00218.425081978404652.821091304287882.54064942008-10-19T12:27:31+02:00217.27580702790162.8665509223937992.54064942008-10-19T12:27:35+02:00217.275861669414982.86906987757332172.06005862008-10-19T12:27:39+02:00217.79361732925862.50617610374138172.54064942008-10-19T12:27:43+02:00221.07509975372122.9175679537756233.9826662008-10-19T12:27:48+02:00223.263847533630133.29587490205802654.46325682008-10-19T12:27:52+02:00225.327712134754533.21267114103939784.94384772008-10-19T12:27:56+02:00220.30763237782192.9781501327254695.90527342008-10-19T12:28:02+02:00217.05495969127842.56972297032674175.90527342008-10-19T12:28:05+02:00222.748946892859552.7622359640894156.38586432008-10-19T12:28:11+02:00218.425628393538232.816194782547526.86645512008-10-19T12:28:16+02:00228.1973204918872.7350038410798395.90527342008-10-19T12:28:22+02:00219.408424313211382.70392952833740764.94384772008-10-19T12:28:27+02:00222.398162037466022.4429870409177773.50195312008-10-19T12:28:31+02:00217.109710487665242.78401855561288033.9826662008-10-19T12:28:36+02:00213.105334501826832.74271370062087534.46325682008-10-19T12:28:40+02:00223.027632271374422.8647361584092215.42456052008-10-19T12:28:46+02:00224.588316836343982.5555404097288666.38586432008-10-19T12:28:49+02:00225.916884252559843.1545469274516577.82788092008-10-19T12:28:54+02:00225.321373719204762.61368173622475158.78918462008-10-19T12:28:58+02:00217.765162761176362.833580847650616.86645512008-10-19T12:29:03+02:00228.029748630789922.6377875697592528.30859382008-10-19T12:29:09+02:00224.524960001602952.840127086521418310.7117922008-10-19T12:29:14+02:00220.79118245030212.729348814059464611.67321782008-10-19T12:29:21+02:00222.967007512301362.83000196547244411.19250492008-10-19T12:29:25+02:00221.391760984021352.96508014652699769.26989752008-10-19T12:29:32+02:00217.1833809080532.5154235526442377.82788092008-10-19T12:29:37+02:00222.683418057962462.60567172368367537.82788092008-10-19T12:29:43+02:00222.445782116359372.4952294003144168.78918462008-10-19T12:29:49+02:00224.34863183798993.16920427577986938.30859382008-10-19T12:29:55+02:00222.216260439490242.89187112732527047.3471682008-10-19T12:29:59+02:00220.392982421690362.72359039937981745.42456052008-10-19T12:30:06+02:00221.39318166336872.73224181191301873.02124022008-10-19T12:30:12+02:00223.847336934045982.6466276683434221.57934572008-10-19T12:30:18+02:00218.780975815297322.6584734916687011.57934572008-10-19T12:30:22+02:00219.01540156799052.44644737243652341.57934572008-10-19T12:30:23+02:00222.7206425889392.74291899253075840.13745122008-10-19T12:30:30+02:00221.583757601590382.85459324017528230.6180422008-10-19T12:30:34+02:00225.364171684544063.03008403778076160.6180422008-10-19T12:30:39+02:00233.32485278484232.97486270595158550.13745122008-10-19T12:30:43+02:00231.848261508933942.647566913212523-1.78527832008-10-19T12:30:49+02:00231.249062673427063.046279566021687-2.26599122008-10-19T12:30:51+02:00232.581769184279953.1374995657457885-2.74670412008-10-19T12:30:53+02:00236.01176724205533.217666244506836-2.74670412008-10-19T12:30:58+02:00228.981685755792942.9026564041594876-3.70788572008-10-19T12:31:03+02:00227.121196867394812.505088241987486-5.14990232008-10-19T12:31:08+02:00226.276056580254143.1173963665110325-7.55310062008-10-19T12:31:13+02:00237.181628382716722.466794382094908-8.03393552008-10-19T12:31:15+02:00217.605787127083263.123267139157193-7.07250982008-10-19T12:31:21+02:00226.33628518835532.81256572587099-5.63049322008-10-19T12:31:25+02:00217.270766348294132.7672428642733577-3.70788572008-10-19T12:31:29+02:00215.373790589349822.82652903191645470.13745122008-10-19T12:31:34+02:00218.268151552034422.96206805388334260.6180422008-10-19T12:31:36+02:00215.966992518765442.962500543268121.09863282008-10-19T12:31:42+02:00217.816976576220073.1280562082926431.09863282008-10-19T12:31:48+02:00215.578382075748382.57383563473774223.9826662008-10-19T12:31:53+02:00215.073221284734253.1260578224521745.90527342008-10-19T12:31:59+02:00219.88105974339793.66516256332397465.90527342008-10-19T12:32:03+02:00216.112024755601482.6586523657008666.86645512008-10-19T12:32:08+02:00208.976252922122342.4861075878143316.86645512008-10-19T12:32:12+02:00197.47865398278142.63417472839355466.86645512008-10-19T12:32:17+02:00192.518953098111672.8543208104188377.3471682008-10-19T12:32:20+02:00194.222771107328012.98217837967988557.82788092008-10-19T12:32:25+02:00197.727122604408122.5618579864501957.82788092008-10-19T12:32:30+02:00201.952045398546232.4317040443420417.82788092008-10-19T12:32:31+02:00186.658937658185862.59535598647542546.86645512008-10-19T12:32:35+02:00181.108671297120142.5462723471882445.42456052008-10-19T12:32:41+02:00176.759175870433672.67594629669227544.94384772008-10-19T12:32:43+02:00179.58778943216772.66244158317303774.46325682008-10-19T12:32:49+02:00182.065976950810782.85755768915829973.50195312008-10-19T12:32:55+02:00171.307687705144672.6966316699981693.50195312008-10-19T12:32:56+02:00152.919971516013252.6402047623627233.02124022008-10-19T12:33:01+02:00151.136895991668072.6438312421794262.54064942008-10-19T12:33:04+02:00158.42652466639092.3788485493215121.57934572008-10-19T12:33:09+02:00152.383460156708762.7475896275277981.09863282008-10-19T12:33:14+02:00154.527634122094182.8729275930140351.57934572008-10-19T12:33:19+02:00150.569525837693452.6102339426676431.57934572008-10-19T12:33:25+02:00155.103009257776052.51469939095633381.57934572008-10-19T12:33:32+02:00117.916413151856822.3392303307627361.09863282008-10-19T12:33:37+02:0065.197352156303272.9332601650558881.57934572008-10-19T12:33:43+02:0053.339774926945962.5983858108520511.57934572008-10-19T12:33:47+02:0059.0662260176521563.22036991678157360.6180422008-10-19T12:33:51+02:0056.3286827832164652.8551001548767090.6180422008-10-19T12:33:55+02:0060.5476598976820742.3195068836212160.6180422008-10-19T12:33:59+02:0053.6869124613226842.5696369645896881.09863282008-10-19T12:34:04+02:0052.772643829592292.3710563977559411.09863282008-10-19T12:34:07+02:0020.808243023430132.37778334233086762.06005862008-10-19T12:34:13+02:00337.38282406357432.06269944227182341.57934572008-10-19T12:34:17+02:00338.538589401336142.8594267368316651.57934572008-10-19T12:34:18+02:00335.26485924158153.210036001726192-0.82409672008-10-19T12:34:23+02:00315.30470031682432.8337549771275565-2.74670412008-10-19T12:34:28+02:00304.13371419340423.196719910594111-4.66931152008-10-19T12:34:32+02:00303.42140059505282.416575680888713-7.55310062008-10-19T12:34:37+02:00341.01743068322112.699286949408634-5.63049322008-10-19T12:34:43+02:00346.254652399152232.962519394688242-8.03393552008-10-19T12:34:49+02:008.1479802552656243.0158611798726525-6.11120612008-10-19T12:34:53+02:0021.0019915845212963.129823361514015-5.14990232008-10-19T12:34:56+02:0024.6383296571227252.538757129669272-3.22729492008-10-19T12:35:01+02:0015.3861963885584742.6481150937578835-2.26599122008-10-19T12:35:04+02:0023.2246136876189023.6607192735674374-0.34338382008-10-19T12:35:09+02:0034.351319694649832.61428728382383420.13745122008-10-19T12:35:12+02:0042.062084173217312.66251468968242880.6180422008-10-19T12:35:16+02:0038.83271950721652.95232510566711430.6180422008-10-19T12:35:20+02:0025.2382798134383072.5217165946960450.6180422008-10-19T12:35:21+02:0035.384447278316792.2382358551025390.6180422008-10-19T12:35:26+02:0043.118444645346072.91657810211181620.6180422008-10-19T12:35:31+02:0044.9975253086649542.45603025530929481.09863282008-10-19T12:35:35+02:0049.3567330369800962.96995081247855940.6180422008-10-19T12:35:40+02:0038.130979041700222.4613387771251967-0.34338382008-10-19T12:35:45+02:0035.138563883290922.4499392142041647-1.78527832008-10-19T12:35:50+02:0034.357480525281183.1111877220955746-3.22729492008-10-19T12:35:54+02:0035.466481265343232.919812119919039-2.74670412008-10-19T12:35:58+02:0045.441846189647213.0357791539536367-2.26599122008-10-19T12:36:03+02:0047.419718709121163.0500946044921875-2.26599122008-10-19T12:36:10+02:0044.8604639025903042.871244348056547-2.74670412008-10-19T12:36:15+02:0043.504326427789693.076568841934204-2.74670412008-10-19T12:36:19+02:0047.8524726647442.4945934451221623-3.22729492008-10-19T12:36:24+02:0039.279290935530282.4556374549865723-3.22729492008-10-19T12:36:26+02:0044.853681524744492.839090366030748-3.70788572008-10-19T12:36:32+02:0052.419519634408053.3245420455932617-3.70788572008-10-19T12:36:35+02:0037.816360037961932.980149984359741-3.70788572008-10-19T12:36:36+02:0049.81653112662162.536025182926164-5.14990232008-10-19T12:36:42+02:0053.448750595153512.6683442389068492-5.63049322008-10-19T12:36:44+02:0041.154918938223722.9255507819105624-4.18859862008-10-19T12:36:48+02:0046.158432071324512.4670158281600796-2.26599122008-10-19T12:36:54+02:0045.59768720084482.859671627288097-1.30468752008-10-19T12:36:59+02:0044.637171358244252.739649184964792-0.82409672008-10-19T12:37:05+02:0040.1056379571696843.2589183511729627-0.34338382008-10-19T12:37:09+02:0042.2895260574841462.5807646861178950.6180422008-10-19T12:37:13+02:0077.856452084761591.52900980554662371.09863282008-10-19T12:37:16+02:0050.516543554277872.99095714552126960.6180422008-10-19T12:37:21+02:0033.20081531009623.2064913577158145-0.34338382008-10-19T12:37:25+02:0031.9332039171281253.0746893882751465-0.34338382008-10-19T12:37:26+02:0051.214185906292143.0405688785055287-1.30468752008-10-19T12:37:31+02:0045.868743258056762.4249595987117023-1.78527832008-10-19T12:37:35+02:0039.394253264545352.0882990611181773-2.26599122008-10-19T12:37:40+02:0043.2001917644273661.2273722645862761-1.78527832008-10-19T12:37:43+02:0027.00210786470241.2856659881917734-2.26599122008-10-19T12:37:47+02:0026.1088967061831531.7993110418319702-2.26599122008-10-19T12:37:51+02:0039.3749409046671352.4222256657589663-1.78527832008-10-19T12:37:53+02:0041.561865024067672.5454525081691823-1.30468752008-10-19T12:37:56+02:0046.4240512979571352.658759737187061.57934572008-10-19T12:38:01+02:0049.887083565653252.51058919946270282.06005862008-10-19T12:38:05+02:0043.922678929547562.63903188705444342.06005862008-10-19T12:38:06+02:0038.987652103254492.7258394188206971.57934572008-10-19T12:38:13+02:0044.271985048985762.8477920560519020.6180422008-10-19T12:38:18+02:0042.332802136065352.49376989198793631.09863282008-10-19T12:38:23+02:0040.6218807301121743.005180040995281.09863282008-10-19T12:38:26+02:0036.033830928750342.7283530101162540.6180422008-10-19T12:38:31+02:0058.568844812102663.3295482005503882-0.34338382008-10-19T12:38:34+02:0054.3419993197131962.7279299127090884-0.82409672008-10-19T12:38:36+02:0047.8977363283736752.6153992309464114-1.78527832008-10-19T12:38:41+02:0050.194776757573152.375374984741211-1.78527832008-10-19T12:38:46+02:0047.089598591061523.016716995769359-1.30468752008-10-19T12:38:51+02:0044.180655174498942.7856732806945934-0.82409672008-10-19T12:38:55+02:0035.902892787266612.5202007701351166-0.34338382008-10-19T12:39:00+02:0035.9841037364980642.8189024925231934-0.34338382008-10-19T12:39:02+02:0030.2709715146733842.421020030975342-0.34338382008-10-19T12:39:06+02:0027.2116734363640233.47585201283726740.6180422008-10-19T12:39:08+02:0037.9692845583839262.8052951022539982.54064942008-10-19T12:39:13+02:0039.3683634324964162.4466669061270431.57934572008-10-19T12:39:18+02:0028.3404868476609832.82241282017327542.06005862008-10-19T12:39:22+02:0033.164611892400553.03187455669002232.54064942008-10-19T12:39:25+02:0046.586032649218572.45297360420227052.54064942008-10-19T12:39:29+02:0042.346704986120912.7560899760191052.06005862008-10-19T12:39:34+02:0039.292620049695563.09723496501944152.54064942008-10-19T12:39:38+02:0039.145692435364832.45391325400326732.06005862008-10-19T12:39:42+02:0048.771590730785112.5129534509093281.09863282008-10-19T12:39:47+02:0043.2913782049416162.78333544383933160.13745122008-10-19T12:39:51+02:0043.405766798066412.528256074254853-1.30468752008-10-19T12:39:56+02:0044.7747894247362552.8180476009253326-2.26599122008-10-19T12:40:01+02:0038.545738863954662.6734275817871094-2.26599122008-10-19T12:40:07+02:0038.111594964835732.2982237876051994-2.74670412008-10-19T12:40:11+02:0036.771750906300183.0266285209899237-1.78527832008-10-19T12:40:16+02:0034.523279952288662.4254618060683715-1.30468752008-10-19T12:40:20+02:0031.4436193725161962.614858865737915-1.30468752008-10-19T12:40:21+02:0028.5020003309642752.388884985159827-0.82409672008-10-19T12:40:27+02:0031.2111094878852062.48480780789611750.13745122008-10-19T12:40:32+02:0026.5212984056266452.96363302383939461.09863282008-10-19T12:40:37+02:0025.2354299170071172.9589525625991931.57934572008-10-19T12:40:42+02:0030.9857815471664863.14114415177936262.06005862008-10-19T12:40:43+02:0031.4433154290981282.3565556208292642.06005862008-10-19T12:40:46+02:0030.75525241739483.09668588638305662.06005862008-10-19T12:40:50+02:0032.201961615684372.81824754533905961.09863282008-10-19T12:40:54+02:0024.3090308693107783.0692171631380650.13745122008-10-19T12:41:00+02:0023.0653422139106682.89238739013671880.13745122008-10-19T12:41:01+02:0018.297701126059812.4194247528236863-0.82409672008-10-19T12:41:05+02:007.97636406840623652.31579301054380960.13745122008-10-19T12:41:09+02:00356.01152256011532.7652847676583985-0.34338382008-10-19T12:41:13+02:00349.52996887034162.634662464861850.6180422008-10-19T12:41:18+02:00345.74943013643562.5292063670847527-0.82409672008-10-19T12:41:23+02:00346.256893554973662.9722265243530273-0.82409672008-10-19T12:41:28+02:00343.97671942415593.3632003901775778-0.34338382008-10-19T12:41:30+02:00348.05870087311762.80601295336691560.6180422008-10-19T12:41:35+02:00345.385316166876753.4008146921793620.6180422008-10-19T12:41:38+02:00352.94087057297122.990075833817870.13745122008-10-19T12:41:43+02:00341.61868540566822.74333478022165-1.30468752008-10-19T12:41:48+02:00336.58313014762362.493154552852297-2.26599122008-10-19T12:41:53+02:00337.483091240590062.7178631312289268-2.74670412008-10-19T12:41:58+02:00345.70752009568842.353855609893799-2.74670412008-10-19T12:41:59+02:00310.198901685808042.316453849184442-3.22729492008-10-19T12:42:03+02:00331.17717885353112.7226483010785576-4.18859862008-10-19T12:42:07+02:00334.262366763889362.7537433159467075-4.66931152008-10-19T12:42:09+02:00326.82569265407262.4547782972365346-6.59191892008-10-19T12:42:15+02:00324.66422123461412.776758909225464-6.59191892008-10-19T12:42:19+02:00325.290693015476853.0355057334506697-4.66931152008-10-19T12:42:25+02:00314.562893961636752.8545131269839112-3.70788572008-10-19T12:42:29+02:00338.885796945151873.6948111057281494-3.70788572008-10-19T12:42:30+02:00326.584884089600052.792228230494065-2.74670412008-10-19T12:42:38+02:00331.854139392738552.6946897506713867-2.74670412008-10-19T12:42:42+02:00333.24672787959223.169347559787758-4.18859862008-10-19T12:42:49+02:00334.54465335964412.9613624371629244-5.63049322008-10-19T12:42:54+02:00338.892879851321142.386354917553864-7.07250982008-10-19T12:42:59+02:00339.7642497724222.308538658694659-8.51464842008-10-19T12:43:05+02:00336.90812250116382.3907119750976564-8.51464842008-10-19T12:43:10+02:00332.71235266195063.455762484270005-8.03393552008-10-19T12:43:11+02:00333.076167810733242.6453208218046393-7.55310062008-10-19T12:43:16+02:00335.04326058414962.77502326965332-7.55310062008-10-19T12:43:21+02:00335.36647708850572.7692888438340857-7.07250982008-10-19T12:43:26+02:00337.86922744758032.875328367022679-6.59191892008-10-19T12:43:30+02:00333.583951394388632.9811262955699855-5.63049322008-10-19T12:43:34+02:00336.038125448086132.7406066337071504-5.14990232008-10-19T12:43:39+02:00348.34106174717962.933551365901993-3.70788572008-10-19T12:43:43+02:00342.51788664008952.630605125427246-3.70788572008-10-19T12:43:48+02:00342.87296597692372.4738880572174393-2.74670412008-10-19T12:43:53+02:002.3869991432104243.424581527709961-2.74670412008-10-19T12:43:56+02:00350.54229938175952.831712681682196-3.70788572008-10-19T12:44:02+02:00353.141914629869632.969279739880697-4.18859862008-10-19T12:44:06+02:00356.78865465369022.9840504055491275-2.74670412008-10-19T12:44:11+02:005.2801165845792622.840205283827761-1.30468752008-10-19T12:44:14+02:004.5710106138167693.060791501435106-0.34338382008-10-19T12:44:18+02:00351.186013975181942.70747473731671341.09863282008-10-19T12:44:23+02:00350.747897467287032.37829199386201930.6180422008-10-19T12:44:29+02:00359.36313779386242.1826435170367184-1.78527832008-10-19T12:44:34+02:009.6692674353289172.989817079267608-2.26599122008-10-19T12:44:38+02:0010.1777844105464762.397859064502767-1.78527832008-10-19T12:44:43+02:0016.9974943628251333.180253744125366-1.78527832008-10-19T12:44:44+02:004.7201606009486912.8074657024222116-0.34338382008-10-19T12:44:50+02:00359.396082357550262.70439142729920470.6180422008-10-19T12:44:52+02:006.06909307994859052.5160693094914861.57934572008-10-19T12:44:59+02:008.6898268460855522.6169194201811692.06005862008-10-19T12:45:04+02:003.59193501280717562.6691109276793641.57934572008-10-19T12:45:08+02:000.8473942495668022.03408433484123072.06005862008-10-19T12:45:11+02:002.3339191818493162.66370201110839842.06005862008-10-19T12:45:12+02:0017.08421385962223.04915777842203762.06005862008-10-19T12:45:18+02:0022.5780287071977672.8013593453130562.54064942008-10-19T12:45:23+02:0025.802236580375212.05527845376631823.9826662008-10-19T12:45:28+02:0015.2292335187897033.15431399717599753.50195312008-10-19T12:45:32+02:0018.4416268722503183.1218345642089843.50195312008-10-19T12:45:37+02:0019.539378290749352.9401542213013542.54064942008-10-19T12:45:41+02:0020.0330660715051642.83417981754899362.06005862008-10-19T12:45:46+02:0019.1876833126489322.65410880613773832.54064942008-10-19T12:45:51+02:0017.7513525868031972.95387077331542972.54064942008-10-19T12:45:56+02:0024.1475105558183182.08926611643702963.02124022008-10-19T12:45:59+02:0019.6269891272331063.06447067721920073.50195312008-10-19T12:46:04+02:0015.6728901638751742.61066392876827853.02124022008-10-19T12:46:09+02:009.8658923598343052.77100986397977733.9826662008-10-19T12:46:15+02:003.29806825820149242.96079454690479873.02124022008-10-19T12:46:19+02:005.8675307824469292.78112429864167242.06005862008-10-19T12:46:23+02:004.9040228901030882.776412327586071.09863282008-10-19T12:46:27+02:00351.761469365586552.92571626582378870.13745122008-10-19T12:46:32+02:00350.391440993561452.550992856990231-0.82409672008-10-19T12:46:37+02:00345.0739227199742.8298882481509744-2.26599122008-10-19T12:46:43+02:00345.841763194956742.6859370238453066-3.22729492008-10-19T12:46:49+02:00345.66469480959242.4379868799249396-4.18859862008-10-19T12:46:54+02:00348.54323620038562.233634264880726-4.66931152008-10-19T12:46:58+02:00338.16895151628612.702942657470703-4.66931152008-10-19T12:47:03+02:00341.36610842525572.498959224459199-3.70788572008-10-19T12:47:08+02:00345.46082561569863.157385386695711-3.22729492008-10-19T12:47:10+02:00345.4550899643432.8158758097572947-2.74670412008-10-19T12:47:16+02:00335.99243148253882.485663890838623-2.74670412008-10-19T12:47:19+02:00342.840561851953852.439453551233326-4.66931152008-10-19T12:47:23+02:00337.03515548198963.408465047154306-5.14990232008-10-19T12:47:27+02:00337.061125568761272.509315013885498-5.14990232008-10-19T12:47:28+02:00317.20161118897151.5235420864078464-5.63049322008-10-19T12:47:31+02:00343.794915156375742.039525163811217-8.51464842008-10-19T12:47:37+02:0013.1192677020886422.767994627196766-7.07250982008-10-19T12:47:40+02:0010.9498604565882544.564051794498976-5.63049322008-10-19T12:47:44+02:0025.777379814438243.5327028260520232-4.66931152008-10-19T12:47:47+02:0028.3208295632296873.0447403833017326-3.70788572008-10-19T12:47:51+02:0028.4396885151662463.038736343383789-3.70788572008-10-19T12:47:55+02:0031.934819256866832.896221876144409-3.70788572008-10-19T12:47:59+02:0030.9288553355290152.826378563980627-4.18859862008-10-19T12:48:04+02:0020.1420383246181343.6947181224823-4.18859862008-10-19T12:48:05+02:0037.834712756261752.9679432649531727-4.66931152008-10-19T12:48:10+02:0047.635825894460362.8208954334259033-4.66931152008-10-19T12:48:14+02:0064.513984899654332.9337208749258084-5.14990232008-10-19T12:48:19+02:0066.02519840446552.7208350478123027-6.11120612008-10-19T12:48:25+02:0067.562414439446912.591497500342546-5.63049322008-10-19T12:48:30+02:0069.732269916111582.7374609572149966-4.66931152008-10-19T12:48:35+02:0055.745271929976072.625234603881836-4.66931152008-10-19T12:48:38+02:0065.59400856216262.9234062052150436-3.22729492008-10-19T12:48:44+02:0042.677101726841932.6052956492548263-2.26599122008-10-19T12:48:47+02:0056.4525858298550742.615888813281707-1.78527832008-10-19T12:48:52+02:0067.034174439227292.3821210998040447-3.70788572008-10-19T12:48:59+02:0057.987288355221922.7513991131699918-4.18859862008-10-19T12:49:01+02:0058.0690798705328252.8815909500508354-5.14990232008-10-19T12:49:06+02:0054.296896165529013.0398216247558594-5.14990232008-10-19T12:49:08+02:0057.018552379955262.514111328125-5.14990232008-10-19T12:49:13+02:0061.396508977542092.542904364598226-4.66931152008-10-19T12:49:18+02:0052.186500900683892.735118819556891-3.70788572008-10-19T12:49:23+02:0046.306630100840862.944704186443743-3.22729492008-10-19T12:49:28+02:0035.900379277652042.687746444813647-0.82409672008-10-19T12:49:33+02:0040.3667082778150862.661132335662842-0.82409672008-10-19T12:49:39+02:0049.461419346388882.53997802734375-0.82409672008-10-19T12:49:44+02:0037.553175773768413.08690185546875-0.82409672008-10-19T12:49:49+02:0039.678901398205632.6671130657196045-0.82409672008-10-19T12:49:51+02:0023.3736569530450422.66622749837797550.6180422008-10-19T12:49:56+02:0026.1012024980831332.40426647546163741.09863282008-10-19T12:49:59+02:0039.506005404650512.6366740587403426-0.34338382008-10-19T12:50:03+02:0026.6432428955207572.2882915496826173-0.34338382008-10-19T12:50:08+02:0022.575390546630852.33442272164298270.13745122008-10-19T12:50:14+02:0011.389349832506372.566715933647934-0.82409672008-10-19T12:50:19+02:0011.5167772567567132.7238430976867676-0.82409672008-10-19T12:50:20+02:00343.534485165965073.0629096007014205-3.22729492008-10-19T12:50:26+02:00331.63297274477163.221196560318717-4.18859862008-10-19T12:50:27+02:00318.797392680991273.16145130333894-6.59191892008-10-19T12:50:31+02:00314.32416860486112.720461368560791-6.59191892008-10-19T12:50:32+02:00307.206636791560472.2523182767534053-9.47583012008-10-19T12:50:38+02:00316.91106860205752.864236461521511-8.99523932008-10-19T12:50:44+02:00321.46595441990443.161275811217913-8.51464842008-10-19T12:50:48+02:00326.961818324230932.5493195250227836-6.11120612008-10-19T12:50:52+02:00319.95340561311051.7129734754562378-6.11120612008-10-19T12:50:53+02:00315.52090312481192.403014478224047-5.14990232008-10-19T12:50:59+02:00313.51020130109232.9965987500614943-7.55310062008-10-19T12:51:06+02:00290.92124258367522.2924020851516898-8.51464842008-10-19T12:51:10+02:00303.403269857900972.674127884483724-8.99523932008-10-19T12:51:15+02:00297.39895301138033.3100675357503477-9.9565432008-10-19T12:51:20+02:00301.237123173955642.812155858035852-8.03393552008-10-19T12:51:25+02:00299.60178464135782.6240093685172505-8.51464842008-10-19T12:51:29+02:00303.26299826291642.912708726906385-8.03393552008-10-19T12:51:34+02:00296.50884958893342.6859560879842515-8.51464842008-10-19T12:51:38+02:00302.954437636971933.078963300815728-7.07250982008-10-19T12:51:44+02:00298.09723057098742.849798579236132-6.11120612008-10-19T12:51:49+02:00294.64036254901722.7506881301900896-4.66931152008-10-19T12:51:54+02:00301.590455689909562.810599517822266-4.66931152008-10-19T12:51:59+02:00292.20405456264122.612151311166319-4.18859862008-10-19T12:52:05+02:00298.554935207648273.1871092325532726-3.22729492008-10-19T12:52:10+02:00294.936888381644172.452695296209874-2.74670412008-10-19T12:52:15+02:00294.94102747628122.5316287272759017-1.78527832008-10-19T12:52:20+02:00290.23771140248622.2001313589716327-2.26599122008-10-19T12:52:25+02:00299.95409262893623.4196153896824946-3.70788572008-10-19T12:52:30+02:00294.045610166662.8253112481501836-5.63049322008-10-19T12:52:35+02:00288.079740454977352.719554901123047-5.63049322008-10-19T12:52:40+02:00291.8162022706222.923711061477661-5.63049322008-10-19T12:52:44+02:00300.892581111463472.961779832839966-5.63049322008-10-19T12:52:48+02:00297.055879439559762.6814269306195797-4.66931152008-10-19T12:52:53+02:00303.793529791602572.436284366382668-3.22729492008-10-19T12:52:58+02:00307.711831733520463.223456444324529-2.26599122008-10-19T12:53:02+02:00308.301762002323642.8623793919881186-2.26599122008-10-19T12:53:08+02:00301.9591561314962.8310772378909124-2.74670412008-10-19T12:53:14+02:00303.67831133049362.654556929701134-3.22729492008-10-19T12:53:19+02:00305.74198468632132.776485061645508-3.22729492008-10-19T12:53:24+02:00308.966745804821472.5352337797581668-4.18859862008-10-19T12:53:28+02:00290.611220297248342.6389458179473877-4.18859862008-10-19T12:53:29+02:00307.82655500591462.6053454714225275-4.66931152008-10-19T12:53:34+02:00311.487710570865262.873829403417839-4.18859862008-10-19T12:53:37+02:00304.71842961277613.1527623634800817-4.66931152008-10-19T12:53:38+02:00312.09883833175762.8361559557922957-4.18859862008-10-19T12:53:45+02:00302.069982780968642.57941365493317-4.66931152008-10-19T12:53:50+02:00301.148692714771472.639967679977417-4.66931152008-10-19T12:53:54+02:00303.201468503778362.7024227140828017-3.22729492008-10-19T12:53:59+02:00290.016119575243472.6188452909339714-2.26599122008-10-19T12:54:05+02:00297.25484968027142.7829129485439825-1.78527832008-10-19T12:54:09+02:00298.82237809478932.770438115145174-0.82409672008-10-19T12:54:13+02:00287.58223630602282.427214183751579-1.78527832008-10-19T12:54:19+02:00290.69865354881372.6826456341315725-0.82409672008-10-19T12:54:24+02:00277.4273569348582.4520525859354327-1.30468752008-10-19T12:54:30+02:00288.04838305649782.951205587636723-2.26599122008-10-19T12:54:35+02:00281.95782141132743.0622879331723225-2.74670412008-10-19T12:54:38+02:00286.164965223055962.958632469177246-2.74670412008-10-19T12:54:44+02:00284.53007065275423.030566692352295-2.74670412008-10-19T12:54:45+02:00284.981778383323842.6972846804678023-2.26599122008-10-19T12:54:51+02:00277.71611001220942.8331017080664425-2.74670412008-10-19T12:54:56+02:00275.41796309236443.057752328275255-4.66931152008-10-19T12:55:00+02:00271.619257762813452.718058517057914-6.59191892008-10-19T12:55:05+02:00266.5388059638072.6258583068847656-6.59191892008-10-19T12:55:11+02:00266.595312118810572.5623600096435184-7.07250982008-10-19T12:55:16+02:00259.57900712410412.5239513463654517-6.59191892008-10-19T12:55:21+02:00271.353385819181542.7039551447930403-5.63049322008-10-19T12:55:24+02:00265.056921291291872.6489572038266815-5.14990232008-10-19T12:55:29+02:00265.71052941372712.5442119982487195-4.66931152008-10-19T12:55:33+02:00269.99999749552182.4979476928710938-4.66931152008-10-19T12:55:34+02:00272.54472107459352.8642545980415286-3.22729492008-10-19T12:55:40+02:00278.961321799794462.4405996799468994-3.22729492008-10-19T12:55:44+02:00286.04836023354552.062770128250122-3.22729492008-10-19T12:55:48+02:00275.356225012456662.180324407814613-7.07250982008-10-19T12:55:53+02:00267.02209648909882.6231622239257844-8.51464842008-10-19T12:56:00+02:00294.352845735905532.830323497148782-10.91784672008-10-19T12:56:04+02:00283.212137841076072.661332893371582-10.91784672008-10-19T12:56:09+02:00309.03929265909082.8970502008368313-9.47583012008-10-19T12:56:15+02:00310.650916774890332.692542198938317-8.03393552008-10-19T12:56:19+02:00299.642840908458772.5932792359095083-10.43725592008-10-19T12:56:25+02:00303.517084715135472.893198866785077-9.9565432008-10-19T12:56:30+02:00301.98970073746433.1574907302856445-9.9565432008-10-19T12:56:35+02:00302.895663859163962.934245944936977-9.47583012008-10-19T12:56:37+02:00318.82473392823882.9685856714448047-7.07250982008-10-19T12:56:42+02:00315.04823695877413.2998388378868944-5.14990232008-10-19T12:56:47+02:00311.16471434010992.3636874906199203-4.18859862008-10-19T12:56:51+02:00310.84898543063152.964615030168657-2.26599122008-10-19T12:56:56+02:00313.32976136359892.6662386854819733-1.30468752008-10-19T12:57:01+02:00316.248096290270272.5587686822881386-0.34338382008-10-19T12:57:06+02:00310.55708705116732.55905810375873250.13745122008-10-19T12:57:08+02:00317.964253036222262.57051777157973940.6180422008-10-19T12:57:10+02:00335.631893117010462.33714084625244120.6180422008-10-19T12:57:15+02:00331.64129533027532.8045770170528113-0.34338382008-10-19T12:57:21+02:00340.08984659770382.769512603707675-1.78527832008-10-19T12:57:27+02:00348.484480351824232.4242276093349058-3.22729492008-10-19T12:57:32+02:00347.99091636824712.4431774710546503-4.18859862008-10-19T12:57:36+02:00356.2737070553691.9747325390869799-3.22729492008-10-19T12:57:42+02:00351.847847352925162.332313966034349-1.78527832008-10-19T12:57:46+02:00349.8922736935443.3665765560825216-0.34338382008-10-19T12:57:48+02:00349.219284909338852.5690751898962231.09863282008-10-19T12:57:53+02:00359.21436864313752.53973012177237762.06005862008-10-19T12:57:59+02:00356.30595707419572.6737889638968871.09863282008-10-19T12:58:04+02:0013.483560964113152.57989954341531820.6180422008-10-19T12:58:09+02:0016.992902768155592.53926736660191830.13745122008-10-19T12:58:14+02:0010.7559949285075511.7595488162601443-0.82409672008-10-19T12:58:18+02:0016.2621305835721732.91400839192706360.6180422008-10-19T12:58:24+02:0019.8154135558662472.7449033467085131.09863282008-10-19T12:58:29+02:0018.9725562594556262.4120347499847411.09863282008-10-19T12:58:30+02:0032.765144863697772.507098892691301-0.82409672008-10-19T12:58:36+02:0015.2526747280211873.164944210304297-1.78527832008-10-19T12:58:40+02:0018.7307590251007132.9664453506469726-1.78527832008-10-19T12:58:45+02:0012.9088005454565773.219937831268662-1.30468752008-10-19T12:58:49+02:0020.732313517974392.98091983795166-1.30468752008-10-19T12:58:55+02:0020.0876461131627372.5049615859985352-1.30468752008-10-19T12:59:00+02:0018.662615935298792.8165989150938526-0.82409672008-10-19T12:59:04+02:0013.2729409819984062.8318510361502347-1.30468752008-10-19T12:59:08+02:0017.4056306091319542.8005013376961085-1.78527832008-10-19T12:59:12+02:0016.5270719139296742.7726612091064453-1.78527832008-10-19T12:59:17+02:0017.6664806561766172.331858723926879-1.30468752008-10-19T12:59:23+02:0024.0023895265230572.9146489263221405-0.82409672008-10-19T12:59:28+02:0021.3290039665085842.3430879993449714-0.34338382008-10-19T12:59:32+02:002.91558172010559820.3812743127346039-0.34338382008-10-19T12:59:33+02:0017.4182459685289682.52556486496839440.6180422008-10-19T12:59:39+02:0019.140845290415573.3178483815724332.54064942008-10-19T12:59:44+02:007.7342287396874073.48619509806266373.02124022008-10-19T12:59:45+02:0016.691370406867042.65682095880415274.46325682008-10-19T12:59:51+02:0015.8562243940293633.10648103286852446.38586432008-10-19T12:59:56+02:0021.223139449467972.47337158837831434.94384772008-10-19T13:00:00+02:0025.3326320466328632.61609554141561863.50195312008-10-19T13:00:05+02:0023.2753517478683422.662077048791824.46325682008-10-19T13:00:10+02:0028.7333183475850942.46200731655638234.94384772008-10-19T13:00:13+02:0022.3169122827754732.8034270569119993.50195312008-10-19T13:00:18+02:0025.0112870141093962.3570877853557582.54064942008-10-19T13:00:23+02:0020.6279413972674282.355644830557712-0.34338382008-10-19T13:00:29+02:0011.514507072631333.5247084231507175-0.82409672008-10-19T13:00:30+02:0011.0760328335786073.136110505618921-2.74670412008-10-19T13:00:34+02:0014.286385668024682.981241757583838-4.66931152008-10-19T13:00:38+02:0011.5944493142244522.731862357928628-6.11120612008-10-19T13:00:43+02:0029.5744219929263153.0613235776555365-5.63049322008-10-19T13:00:48+02:0035.7820769861328362.1642080100887204-4.66931152008-10-19T13:00:53+02:0033.2164905942413853.1809048652648926-4.66931152008-10-19T13:00:55+02:0027.318953510110122.6637316902405246-4.18859862008-10-19T13:01:00+02:0027.257662807593013.1254329413934787-3.70788572008-10-19T13:01:03+02:007.3132910113286912.501395127648472-3.22729492008-10-19T13:01:05+02:0026.8667522983729622.0385098336594574-2.26599122008-10-19T13:01:09+02:0035.1972727743017662.0231569308864860.13745122008-10-19T13:01:16+02:0034.20512291056032.22938189181953031.09863282008-10-19T13:01:21+02:0037.976507483431213.0866178512573241.09863282008-10-19T13:01:26+02:0034.1650365303214942.98647999763488771.09863282008-10-19T13:01:30+02:0030.944991657443172.93182298734596670.13745122008-10-19T13:01:35+02:0022.1669247436965762.46304678916931150.13745122008-10-19T13:01:36+02:0030.7323712836752562.5459417257264207-0.34338382008-10-19T13:01:40+02:0025.5218282866422153.40432030769765070.13745122008-10-19T13:01:41+02:0033.557986392363682.9866758875184461.57934572008-10-19T13:01:47+02:0028.1349152291165232.52981022347819053.50195312008-10-19T13:01:52+02:0040.786406326839442.21981899876466263.9826662008-10-19T13:01:54+02:0025.7363508680939752.4553193528835274.94384772008-10-19T13:01:59+02:0020.9445548162433683.19401610140654454.46325682008-10-19T13:02:05+02:0012.5146525265699452.63728532165702455.42456052008-10-19T13:02:09+02:0022.052706905301042.71397700475912056.38586432008-10-19T13:02:14+02:0025.7174295365457473.071592972948616.86645512008-10-19T13:02:18+02:0022.0098867418469372.4720158590939555.90527342008-10-19T13:02:22+02:0014.1551145548189122.5142900060998994.94384772008-10-19T13:02:27+02:009.2557549763716522.70142602920532234.94384772008-10-19T13:02:28+02:0021.4477690033440572.48857049151140063.50195312008-10-19T13:02:31+02:009.1359970007855862.45047018107938542.06005862008-10-19T13:02:37+02:007.4605524511551052.68388628959655762.06005862008-10-19T13:02:38+02:0011.577448973380292.2173055616284993-0.34338382008-10-19T13:02:42+02:00351.69425518151182.8825864648002460.13745122008-10-19T13:02:48+02:002.7145521773591982.75930380821228030.13745122008-10-19T13:02:52+02:000.50499206399730262.56902776518271470.6180422008-10-19T13:02:56+02:006.3650579832899373.00386195872844252.54064942008-10-19T13:03:00+02:00359.42914586257932.9323155098731973.50195312008-10-19T13:03:03+02:00351.800433033480542.81782141496079143.9826662008-10-19T13:03:09+02:00359.68738357570982.70425265810965864.94384772008-10-19T13:03:11+02:00346.438044685914352.2660779953002934.94384772008-10-19T13:03:16+02:00337.23910493060622.7339711533282755.90527342008-10-19T13:03:21+02:00342.14558498126322.793853329383496.38586432008-10-19T13:03:27+02:00340.92147847821352.8245407104492196.38586432008-10-19T13:03:32+02:00349.611472663933742.97839872697229025.42456052008-10-19T13:03:35+02:00348.88733515435532.71467754200573454.94384772008-10-19T13:03:39+02:00350.657173772089042.5043032169342044.94384772008-10-19T13:03:43+02:00352.82449524857163.01053862398170545.42456052008-10-19T13:03:50+02:00350.44329664351381.93931200409704552.54064942008-10-19T13:03:55+02:00345.50439026977221.1843885183334352.54064942008-10-19T13:03:57+02:000.58352136356673082.439681057135171-1.78527832008-10-19T13:04:02+02:007.7781588088816373.3875482876006852.06005862008-10-19T13:04:07+02:0029.255698045496842.95201134681701662.06005862008-10-19T13:04:08+02:0030.950216752158232.48043828543521854.46325682008-10-19T13:04:14+02:0046.746094717323243.2921919822692874.46325682008-10-19T13:04:18+02:0049.354957187795892.68401258943197974.94384772008-10-19T13:04:24+02:0065.454515608743422.7559394710646614.46325682008-10-19T13:04:26+02:0067.870640386122082.66295045985163941.57934572008-10-19T13:04:32+02:0060.4954021203423052.84408902538813242.54064942008-10-19T13:04:37+02:0059.951882986949372.91058378990777784.46325682008-10-19T13:04:42+02:0054.481611801442842.70689580225348534.94384772008-10-19T13:04:47+02:0067.559941910967372.48984861373901374.94384772008-10-19T13:04:51+02:0070.675682965030422.8517471949259444.94384772008-10-19T13:04:54+02:0071.061342766326022.5591804186503094.94384772008-10-19T13:04:57+02:0092.979822794057972.93648210574240445.90527342008-10-19T13:05:02+02:0079.694510631925382.167154073715215.90527342008-10-19T13:05:04+02:0090.982996499637222.76996850967407235.90527342008-10-19T13:05:12+02:0098.227238567325332.44132044623386566.38586432008-10-19T13:05:18+02:00111.958671365286462.1819229530378525.90527342008-10-19T13:05:22+02:00116.726525896548892.8781335353851325.90527342008-10-19T13:05:23+02:0099.816043021107842.28112435364962444.46325682008-10-19T13:05:26+02:00100.140060365144082.7652577776194112.06005862008-10-19T13:05:30+02:0094.59900792926872.7133416351386610.6180422008-10-19T13:05:37+02:0091.09650058326452.4846284389495850.6180422008-10-19T13:05:41+02:00104.99528667626932.3821220454542752.54064942008-10-19T13:05:46+02:0098.060452177982783.10258940149990054.94384772008-10-19T13:05:50+02:0090.000002504478162.6389689899254733.9826662008-10-19T13:05:54+02:0090.000002504478163.1710306167602543.9826662008-10-19T13:05:59+02:0074.743989521500142.5987625430391251.57934572008-10-19T13:06:03+02:00109.343077743386773.4206489977777466-1.78527832008-10-19T13:06:06+02:00105.255988166699513.1841006041105384-3.22729492008-10-19T13:06:09+02:00117.474295006881893.4676413588133927-3.70788572008-10-19T13:06:11+02:0090.000002504478162.950373607016631-4.66931152008-10-19T13:06:14+02:0057.0735388178684462.569108427032782-5.14990232008-10-19T13:06:19+02:0079.256695506127562.7613825233792597-6.59191892008-10-19T13:06:22+02:0059.4713928392173162.6808063118391705-5.14990232008-10-19T13:06:29+02:0069.294564073340482.3954030158131445-4.66931152008-10-19T13:06:34+02:0086.119403206778742.8495097142477657-3.70788572008-10-19T13:06:36+02:0076.061676446368173.1588035295675265-3.22729492008-10-19T13:06:40+02:0085.446943762234312.9921802469249084-2.74670412008-10-19T13:06:44+02:0072.622464463402482.5913916553874685-3.22729492008-10-19T13:06:47+02:0077.064641914660342.7012720108032227-3.22729492008-10-19T13:06:52+02:0060.935423397242032.6672767834353563-2.74670412008-10-19T13:06:56+02:0045.6479505629469243.098781709230958-3.70788572008-10-19T13:06:58+02:0067.040587986857932.5352839237009213-4.66931152008-10-19T13:07:04+02:0085.140869325147692.6265597396185223-3.22729492008-10-19T13:07:10+02:0064.660847627187952.549622603843584-3.70788572008-10-19T13:07:13+02:0059.243817766261662.673554418369188-3.22729492008-10-19T13:07:17+02:0067.366907104644472.4813768581978635-2.74670412008-10-19T13:07:19+02:0079.770271090199163.012701684356185-0.34338382008-10-19T13:07:23+02:0066.044705424735062.808949661254883-0.34338382008-10-19T13:07:28+02:0059.6210354537431262.2552132606506348-0.34338382008-10-19T13:07:29+02:0046.404469145606712.84281069375036251.09863282008-10-19T13:07:36+02:0057.4364677496062442.26022968292236341.09863282008-10-19T13:07:41+02:0069.383465815577372.77183556556701661.09863282008-10-19T13:07:42+02:0046.5082299643829562.20946750640869151.09863282008-10-19T13:07:47+02:0042.109256874723.07467269897460941.09863282008-10-19T13:07:49+02:0045.598558049963982.5700739683147784-0.34338382008-10-19T13:07:55+02:0053.825637018460232.70685941333357240.13745122008-10-19T13:08:00+02:0045.195805700270432.4046752031031997-1.78527832008-10-19T13:08:05+02:0051.91497356041922.7218284650558844-2.74670412008-10-19T13:08:07+02:0039.171172456063563.0735219759074233-4.18859862008-10-19T13:08:12+02:0045.967053585875342.641131183504343-2.74670412008-10-19T13:08:17+02:0060.1967930800185162.175932365383594-0.82409672008-10-19T13:08:22+02:0050.129527960432022.5745811462402344-0.82409672008-10-19T13:08:27+02:0037.373166138192722.9836603164672852-0.82409672008-10-19T13:08:32+02:0035.4130794313174853.175520353898762-1.30468752008-10-19T13:08:38+02:0032.560136735759842.821692387530518-0.82409672008-10-19T13:08:42+02:0032.5067758828691142.7023388408540097-1.78527832008-10-19T13:08:45+02:0029.1814880401646522.6388155031948597-3.22729492008-10-19T13:08:50+02:0030.655849259309022.7620506286621094-3.22729492008-10-19T13:08:54+02:0017.944744270510233.3300482432047525-3.22729492008-10-19T13:08:57+02:0016.9890829848622642.766186237335205-3.22729492008-10-19T13:08:58+02:0017.9081156735387453.116280746459961-3.22729492008-10-19T13:09:03+02:009.5680030506943082.7742850522678624-1.78527832008-10-19T13:09:09+02:004.2242995393763442.5048958914620534-1.78527832008-10-19T13:09:16+02:0013.2425824986849921.85648494712903-2.26599122008-10-19T13:09:20+02:006.7321033846631362.4510263442993163-2.26599122008-10-19T13:09:25+02:00356.50337536786192.6686610118126985-1.78527832008-10-19T13:09:29+02:0019.329793936067511.900061895589159-0.82409672008-10-19T13:09:32+02:008.8109901330933462.6230630665621850.13745122008-10-19T13:09:37+02:000.59002637169922742.7880392074584960.13745122008-10-19T13:09:43+02:00355.787722874223332.1346990585327150.13745122008-10-19T13:09:48+02:00357.53992082087822.4428916354277903-0.82409672008-10-19T13:09:53+02:00354.39148962767382.673966407775879-0.82409672008-10-19T13:09:54+02:00356.630610906485233.0508079179428074-1.78527832008-10-19T13:10:00+02:00357.500939010294252.898470985549232-0.82409672008-10-19T13:10:05+02:00354.84866663222132.4355614148613896-3.70788572008-10-19T13:10:10+02:00347.928730910948732.6028715184583016-5.14990232008-10-19T13:10:16+02:00348.22448407842582.7829109372830723-5.63049322008-10-19T13:10:22+02:00345.63934968512982.7561421497544556-4.66931152008-10-19T13:10:27+02:00347.094553077425873.5074574330557535-4.18859862008-10-19T13:10:30+02:00352.602070138250163.8335769176483154-4.18859862008-10-19T13:10:31+02:00353.63586793422942.9748755430781593-3.22729492008-10-19T13:10:35+02:00354.96938553004622.2137884140014648-3.22729492008-10-19T13:10:40+02:00354.791382262539232.444425308243958-3.70788572008-10-19T13:10:45+02:00357.04237633111892.5885807037353517-3.70788572008-10-19T13:10:50+02:00357.58311109520792.891838264465332-3.70788572008-10-19T13:10:55+02:0025.1823303188521452.704016551646618-2.26599122008-10-19T13:11:00+02:0031.9760155428457652.508389309308354-2.74670412008-10-19T13:11:02+02:0038.702460969555192.6274982497401207-4.18859862008-10-19T13:11:07+02:0035.723713019675082.8122294650706277-3.70788572008-10-19T13:11:11+02:0035.6646626192057353.0615546703338623-3.70788572008-10-19T13:11:15+02:0077.24620883336682.809230089187622-3.70788572008-10-19T13:11:19+02:0082.213416095934382.805020040109669-2.74670412008-10-19T13:11:23+02:0046.036414156896821.8362996326927-2.26599122008-10-19T13:11:28+02:0045.820296726273862.571146468579499-1.30468752008-10-19T13:11:30+02:0036.417977843144782.8773287198847111.09863282008-10-19T13:11:34+02:0051.566750025964442.53335541680462-3.70788572008-10-19T13:11:37+02:0065.187209325385812.378165308046921-7.07250982008-10-19T13:11:42+02:0058.85505022889372.766859693835299-6.11120612008-10-19T13:11:46+02:0063.446535615408053.19134813808431-6.59191892008-10-19T13:11:50+02:0069.489347408090913.2550225257873535-6.59191892008-10-19T13:11:51+02:0099.56919315431443.4387166131623994-7.07250982008-10-19T13:11:53+02:0065.133080076213452.9184238569606626-5.14990232008-10-19T13:11:58+02:0099.230258677130862.7943935994087887-4.18859862008-10-19T13:12:01+02:00102.58124510658752.583207130432129-4.18859862008-10-19T13:12:02+02:00117.6711957002752.7345706572841944-2.74670412008-10-19T13:12:07+02:00109.557388588974263.1813282722503025-2.26599122008-10-19T13:12:12+02:00111.899583398776683.6741800776019207-2.74670412008-10-19T13:12:13+02:00143.56197031531381.991332005978552-3.22729492008-10-19T13:12:15+02:00156.129409105110542.361228235493451-2.26599122008-10-19T13:12:21+02:00152.511813071591632.82404479586484451.09863282008-10-19T13:12:26+02:00153.394669663329152.32207885182874743.50195312008-10-19T13:12:30+02:00143.185941080747942.5541317194400527.3471682008-10-19T13:12:35+02:00156.189063977321442.3930433628240548.30859382008-10-19T13:12:39+02:00171.974150243597822.30745697021484388.30859382008-10-19T13:12:40+02:00164.397680944491162.12937315601336110.23120122008-10-19T13:12:46+02:00161.204430903726772.82655619797498811.19250492008-10-19T13:12:50+02:00162.126697686975263.2268858005857919.26989752008-10-19T13:12:54+02:00166.838257799098442.604513327280689.26989752008-10-19T13:13:00+02:00152.21788271084932.67674308662758168.78918462008-10-19T13:13:04+02:00159.97503783425952.32102023935248356.38586432008-10-19T13:13:09+02:00180.9376433603032.7045807382846168.30859382008-10-19T13:13:13+02:00172.25267169757262.4573595715955038.78918462008-10-19T13:13:18+02:00167.47308290131612.3278291225433358.78918462008-10-19T13:13:19+02:00171.818722458845032.0780703280941375.90527342008-10-19T13:13:24+02:00162.598472513326392.92812164377202773.9826662008-10-19T13:13:28+02:00170.527147347173953.18751345800774243.02124022008-10-19T13:13:32+02:00170.40085714942042.61635074015749372.06005862008-10-19T13:13:36+02:00166.193843111286072.67985143227226530.6180422008-10-19T13:13:41+02:00159.673689888078542.7216785005606092-0.34338382008-10-19T13:13:44+02:00167.757532959490452.9147138595581055-0.34338382008-10-19T13:13:50+02:00170.432194057332422.78236894042143851.57934572008-10-19T13:13:56+02:00173.42883027264882.96758764115259852.06005862008-10-19T13:14:00+02:00174.931253323998163.06198274881268432.54064942008-10-19T13:14:02+02:00166.875564292345052.89436051481248273.02124022008-10-19T13:14:07+02:00169.3889236427482.6091444492340093.02124022008-10-19T13:14:11+02:00172.118212593571742.45814994396386232.54064942008-10-19T13:14:16+02:00174.464655781037922.51113540538001033.02124022008-10-19T13:14:23+02:00165.033134424112462.62832936072056532.06005862008-10-19T13:14:29+02:00169.153719248489442.81063769426169642.54064942008-10-19T13:14:33+02:00164.541265181223142.3630550644112412.06005862008-10-19T13:14:38+02:00163.801637656380822.37839870452880842.06005862008-10-19T13:14:43+02:00175.87855958074392.572533607482912.06005862008-10-19T13:14:47+02:00172.406159708601142.59246079552292261.57934572008-10-19T13:14:51+02:00175.888203807851972.6693789178601412.06005862008-10-19T13:14:56+02:00181.400142789761252.38887295935466741.09863282008-10-19T13:15:00+02:00171.614854972498482.6909511089324951.09863282008-10-19T13:15:04+02:00177.084962233464922.13395613942693170.6180422008-10-19T13:15:09+02:00176.503276002989961.22231255736949480.13745122008-10-19T13:15:14+02:00172.745128336730520.77407115697860720.13745122008-10-19T13:15:15+02:00177.66723586020851.1424578534513745-0.34338382008-10-19T13:15:25+02:00172.943190162282552.2217966079711915-0.34338382008-10-19T13:15:30+02:00162.48715409023352.4847997601763825-1.78527832008-10-19T13:15:35+02:00157.381956515864182.4416873455047607-1.78527832008-10-19T13:15:36+02:00179.68740091102322.662411373465929-2.26599122008-10-19T13:15:42+02:00179.911581379961352.6620552572051346-1.78527832008-10-19T13:15:49+02:00175.821295274742542.5993454019035536-0.82409672008-10-19T13:15:54+02:00178.792892016561642.756819486618042-0.82409672008-10-19T13:15:58+02:00176.752413983155352.67237494946956260.13745122008-10-19T13:16:03+02:00161.248622227656772.6311505717507853-0.34338382008-10-19T13:16:05+02:00178.072129474206862.76044135511322830.13745122008-10-19T13:16:09+02:00176.503180380341582.92420481165640260.6180422008-10-19T13:16:12+02:00163.67053900545162.4416257749098170.13745122008-10-19T13:16:18+02:00174.963232269692162.4922728592478591.09863282008-10-19T13:16:22+02:00172.634492932554652.6802678108215331.09863282008-10-19T13:16:23+02:00173.267487544074752.45102844238281261.09863282008-10-19T13:16:28+02:00172.702644560093032.70910494828058473.02124022008-10-19T13:16:33+02:00179.152993249983042.86169356379111233.9826662008-10-19T13:16:37+02:00174.5975166207732.44358615875244123.9826662008-10-19T13:16:42+02:00178.778821826871422.67262580918460165.42456052008-10-19T13:16:48+02:00169.393253982681782.4746477876644574.94384772008-10-19T13:16:53+02:00169.017675540601122.8657152175903324.94384772008-10-19T13:16:58+02:00157.110347213329452.8036449133709623.9826662008-10-19T13:17:02+02:00154.435877360784222.60679730988853733.50195312008-10-19T13:17:07+02:00158.511382936639142.57870136980849242.54064942008-10-19T13:17:11+02:00168.24529042849942.83823499770898021.09863282008-10-19T13:17:15+02:00170.704008265542262.70727068447410121.57934572008-10-19T13:17:17+02:00149.443446209611782.57203865051269531.57934572008-10-19T13:17:22+02:00153.012834767968742.56694279607487630.6180422008-10-19T13:17:27+02:00142.70883870684422.62942780026728730.13745122008-10-19T13:17:33+02:00144.851113879640372.684219691487761-0.82409672008-10-19T13:17:37+02:00142.125704476265182.650085995390485-1.30468752008-10-19T13:17:43+02:00154.380361583210372.416067123413086-1.30468752008-10-19T13:17:46+02:00150.68107648721812.612352810988565-0.34338382008-10-19T13:17:52+02:00153.062941035719972.4549296699187506-0.82409672008-10-19T13:17:56+02:00151.98348427891282.514253766006158-2.26599122008-10-19T13:18:01+02:00160.769306872461952.4329519624769445-3.70788572008-10-19T13:18:06+02:00152.664331195758022.58648313953373-2.26599122008-10-19T13:18:12+02:00153.254910332532352.892653566007502-1.30468752008-10-19T13:18:17+02:00153.594466356930352.8862586975097657-1.30468752008-10-19T13:18:22+02:00137.489713577119032.6491747624170903-1.78527832008-10-19T13:18:24+02:00151.752337017021232.5911506018975388-2.26599122008-10-19T13:18:29+02:00149.561225991659482.905324734803428-1.30468752008-10-19T13:18:34+02:00163.518840503985613.09760266377094330.13745122008-10-19T13:18:38+02:00160.73150860559512.9252886772155760.13745122008-10-19T13:18:42+02:00151.537076775139132.749873133832951-0.34338382008-10-19T13:18:47+02:00166.96654241208963.1360126420973335-0.82409672008-10-19T13:18:49+02:00147.185317368113862.6363336944667251.09863282008-10-19T13:18:55+02:00153.672685683305332.34536661641430170.13745122008-10-19T13:19:01+02:00139.25776268529022.3316236567719413-0.34338382008-10-19T13:19:06+02:00142.623734549785842.956262115677874-1.30468752008-10-19T13:19:10+02:00142.511036428480622.897038698196411-1.30468752008-10-19T13:19:14+02:00145.857514933085043.3122031688690186-1.30468752008-10-19T13:19:18+02:00157.115852345800482.9995296001434326-1.30468752008-10-19T13:19:22+02:00164.058807939010142.2344604931368317-2.26599122008-10-19T13:19:24+02:00158.71444446066362.1266354039179993-4.66931152008-10-19T13:19:28+02:00147.332671869267732.323753162455916-5.14990232008-10-19T13:19:34+02:00150.78680781556992.252921421882977-8.03393552008-10-19T13:19:39+02:00152.656080327240632.614532947540283-8.03393552008-10-19T13:19:40+02:00138.94862832345543.534063717162477-7.07250982008-10-19T13:19:45+02:00145.586520347575632.8586920453075604-6.59191892008-10-19T13:19:50+02:00150.815043817598732.6857620568135983-9.47583012008-10-19T13:19:55+02:00144.47427868275242.0822438783540624-8.51464842008-10-19T13:20:01+02:00149.955068359580763.1115994182906332-8.03393552008-10-19T13:20:02+02:00163.454349857842352.143732238161729-8.51464842008-10-19T13:20:07+02:00144.988646568767732.459269769695766-6.59191892008-10-19T13:20:12+02:00153.7666007843933.0674621753946614-4.66931152008-10-19T13:20:17+02:00152.664481459919763.265414176077997-2.26599122008-10-19T13:20:21+02:00155.37534256036282.9665889767939113-1.30468752008-10-19T13:20:23+02:00153.010881333866142.66957253091614530.13745122008-10-19T13:20:28+02:00153.539879485083622.80434354332580.6180422008-10-19T13:20:33+02:00160.378756655720622.94924275221961671.09863282008-10-19T13:20:36+02:00151.064099835494062.7616506701044272.54064942008-10-19T13:20:42+02:00158.308635601316472.37494788173038263.02124022008-10-19T13:20:47+02:00149.266708234648552.4648424687577183.50195312008-10-19T13:20:51+02:00143.179302136874672.68851327896118163.50195312008-10-19T13:20:52+02:00149.50744508213482.64983327946450283.9826662008-10-19T13:20:56+02:00152.81368011214952.468688964843753.9826662008-10-19T13:21:00+02:00144.235276703315321.79748725891113283.9826662008-10-19T13:21:01+02:00144.283689084152372.4189561843872073.9826662008-10-19T13:21:06+02:00148.917521643520812.47594857641790524.46325682008-10-19T13:21:11+02:00155.98055196233932.8657861857097835.90527342008-10-19T13:21:17+02:00150.267494872595482.30160454250680246.38586432008-10-19T13:21:21+02:00147.66672276119472.62579614908398145.90527342008-10-19T13:21:27+02:00150.541808930041532.75286350248036635.42456052008-10-19T13:21:34+02:00148.568266750501382.4534415783779324.94384772008-10-19T13:21:38+02:00151.486656318686072.93021358218535743.9826662008-10-19T13:21:42+02:00145.97121026200912.37140233320241173.50195312008-10-19T13:21:48+02:00149.723538607095662.9308594893196562.06005862008-10-19T13:21:53+02:00145.173976921706872.20795478820800772.06005862008-10-19T13:21:58+02:00145.119075861158282.47678486993704451.57934572008-10-19T13:22:01+02:00155.814291497562832.6813558578491211.57934572008-10-19T13:22:06+02:00149.220536155859262.6452000419261462.06005862008-10-19T13:22:11+02:00152.09842270226582.49685463191371771.57934572008-10-19T13:22:16+02:00148.703586458337672.65724977764633731.09863282008-10-19T13:22:20+02:00152.47262144613412.5848381979178390.13745122008-10-19T13:22:26+02:00122.34863218730482.3146138790428212.06005862008-10-19T13:22:32+02:0080.361765472322262.9597950265549553.50195312008-10-19T13:22:37+02:0069.494914012264463.33473347958017554.94384772008-10-19T13:22:39+02:0067.127365540262942.86969404747261655.90527342008-10-19T13:22:45+02:0069.28262490267133.07547908567058945.42456052008-10-19T13:22:49+02:0062.2409184344415962.3691902160644535.42456052008-10-19T13:22:53+02:0061.608654653162682.6279056148396545.90527342008-10-19T13:23:00+02:0061.327100595196423.05013087460855656.38586432008-10-19T13:23:04+02:0077.202352188706142.77281483036397358.30859382008-10-19T13:23:09+02:0063.690434840480042.71734663708466558.78918462008-10-19T13:23:15+02:0071.197249870430942.6247889995574958.78918462008-10-19T13:23:17+02:0070.814554371235122.4440010684358629.26989752008-10-19T13:23:22+02:0066.67486550774962.7210990221732588.78918462008-10-19T13:23:27+02:0043.14695385494172.71121904795982449.26989752008-10-19T13:23:32+02:0061.102421522448852.763900475231894310.23120122008-10-19T13:23:36+02:0051.223731095657232.579846382141113310.23120122008-10-19T13:23:40+02:0037.640656836657932.596408843994140610.23120122008-10-19T13:23:42+02:0058.892104005141022.343751192092895510.23120122008-10-19T13:23:44+02:0064.944368779635172.60409104983417410.7117922008-10-19T13:23:48+02:0057.313585816248552.35199546874371411.19250492008-10-19T13:23:51+02:0064.768737295317462.667657936836820312.63439942008-10-19T13:23:54+02:0066.112085240897232.82664242461356314.0764162008-10-19T13:24:00+02:0058.5036643168532252.672926845959086714.55700682008-10-19T13:24:03+02:0061.391598071528852.475132729566868617.92175292008-10-19T13:24:08+02:0066.50053175937423.028710343037323219.36376952008-10-19T13:24:14+02:0063.0141095088653742.854979786507622720.32495122008-10-19T13:24:19+02:0065.750344762075022.654099616493033520.80566412008-10-19T13:24:22+02:0056.734385774631462.46628681818644220.80566412008-10-19T13:24:28+02:0056.082130029651932.58017043616417519.36376952008-10-19T13:24:32+02:0030.789871231203012.225730292044375318.88305662008-10-19T13:24:34+02:0059.658697116826572.119198322296142618.88305662008-10-19T13:24:36+02:0060.785186556258442.608672608303633618.40234382008-10-19T13:24:40+02:0069.31378422566492.844692423357876517.92175292008-10-19T13:24:44+02:0069.853423811609262.7733703789696819.84436042008-10-19T13:24:49+02:0072.732519301498882.884175521854486720.32495122008-10-19T13:24:53+02:0067.642826256545462.91418807239011421.76696782008-10-19T13:24:57+02:0068.943348916029253.074893633524576721.76696782008-10-19T13:25:03+02:0056.9261160148228952.408923077290252623.68957522008-10-19T13:25:06+02:0059.9935949522106362.33066578692957525.61230472008-10-19T13:25:10+02:0067.583868063629922.51525780550056527.05432132008-10-19T13:25:13+02:0058.19891493646563.150353908538818427.05432132008-10-19T13:25:14+02:0067.632232633142782.66529356651596528.49621582008-10-19T13:25:18+02:0055.6822190386530952.875896176452000629.45751952008-10-19T13:25:22+02:0057.0012924919226342.652552795410156429.45751952008-10-19T13:25:27+02:0060.425604417213952.898473752062028330.41882322008-10-19T13:25:31+02:0069.417097667050512.862866037993375532.34155272008-10-19T13:25:35+02:0070.7575018010982.8938306451368133.30285642008-10-19T13:25:39+02:0063.797805414232642.887836802359440734.26416022008-10-19T13:25:42+02:0054.5461707494777952.590475806782011535.22546392008-10-19T13:25:48+02:0045.306123500649882.9409136623645530.89953612008-10-19T13:25:53+02:0055.5908106169908153.09738746125635328.49621582008-10-19T13:25:56+02:0052.123441179171752.606940220734262226.09289552008-10-19T13:26:01+02:0055.434815926536892.51280808448791526.09289552008-10-19T13:26:05+02:0059.2469801438473742.51028180122375526.09289552008-10-19T13:26:06+02:0053.5753140004738462.45434538523356126.09289552008-10-19T13:26:12+02:0058.546161753869042.742616796599352625.13171392008-10-19T13:26:16+02:0058.144321234429682.71183834932853424.17028812008-10-19T13:26:20+02:0044.6913791545920562.67652039006583824.6510012008-10-19T13:26:24+02:00349.047105231872933.598523940932604417.92175292008-10-19T13:26:30+02:00332.588488888899753.87958319112161814.0764162008-10-19T13:26:34+02:00334.11938358380433.09106145659280112.15380862008-10-19T13:26:38+02:00326.882239790211142.8923178888292649.26989752008-10-19T13:26:45+02:00331.79243717132392.89653778076171889.26989752008-10-19T13:26:52+02:00331.54471987050592.8332113648446838.30859382008-10-19T13:26:56+02:00329.742822052355452.52185570880657076.86645512008-10-19T13:26:59+02:00322.704824376845072.42056844894693722.06005862008-10-19T13:27:06+02:00323.91381908635612.4812132603331545-1.30468752008-10-19T13:27:12+02:00332.35345524937043.004160165786743-1.30468752008-10-19T13:27:13+02:00324.62109200510012.7329785029093423-1.30468752008-10-19T13:27:19+02:00323.59738325229862.7929909229278564-1.30468752008-10-19T13:27:21+02:00328.83263445865412.731137796287183-0.82409672008-10-19T13:27:27+02:00334.20151319347912.541566276550293-0.82409672008-10-19T13:27:32+02:00331.610639733732972.89092130818934430.6180422008-10-19T13:27:38+02:00331.73944002600652.97469435220045453.02124022008-10-19T13:27:42+02:00334.393214405366562.68477970461836268.30859382008-10-19T13:27:48+02:00337.701964652543152.3792444824390468.78918462008-10-19T13:27:53+02:00335.37634329676182.7110869626031779.26989752008-10-19T13:27:55+02:00332.100791184046053.12793248749709610.23120122008-10-19T13:27:59+02:00326.384469263878942.8196883035955939.26989752008-10-19T13:28:05+02:00326.43067207851952.45441222605496328.30859382008-10-19T13:28:08+02:00334.839034512871652.906392087320379211.19250492008-10-19T13:28:13+02:00336.240710566416062.417854435475790311.67321782008-10-19T13:28:18+02:00333.594538187602152.54851270418844711.19250492008-10-19T13:28:23+02:00319.676827347954542.391966342926025411.19250492008-10-19T13:28:24+02:00321.485239459025932.61901370583357549.26989752008-10-19T13:28:28+02:00334.273781717539752.668513673147870710.23120122008-10-19T13:28:32+02:00323.974935619049352.42939341467547148.78918462008-10-19T13:28:37+02:00328.282087060605252.8996160133083427.3471682008-10-19T13:28:42+02:00327.647518090481471.96392589608767494.46325682008-10-19T13:28:47+02:00357.237926994933841.49272151627101121.57934572008-10-19T13:28:50+02:00104.130748651885770.51906490325927731.57934572008-10-19T13:28:53+02:00320.847634469816063.03585806013208444.94384772008-10-19T13:29:00+02:00325.94921204392534.006194652901868.78918462008-10-19T13:29:05+02:00342.034515860075032.5456975076225615.42456052008-10-19T13:29:09+02:00333.36362485968972.88282348151674043.9826662008-10-19T13:29:13+02:00336.62942346227062.4741280873616543.9826662008-10-19T13:29:16+02:00328.092767877190852.34920512369975443.02124022008-10-19T13:29:21+02:00329.29840896381942.9108094053267071.57934572008-10-19T13:29:25+02:00335.01659552562992.15143247614409370.6180422008-10-19T13:29:27+02:00317.22750102102052.3795995864193507-1.30468752008-10-19T13:29:31+02:00332.322251530147242.2400725140325175-3.22729492008-10-19T13:29:34+02:00329.70294740798093.098548139489425-3.70788572008-10-19T13:29:38+02:00336.907046746369532.8105924060518372-4.66931152008-10-19T13:29:43+02:00333.51909533312482.4451385805512333-5.14990232008-10-19T13:29:47+02:00332.588031266225362.7169829396534593-5.63049322008-10-19T13:29:50+02:00324.54843586780412.1910969822577018-7.07250982008-10-19T13:29:56+02:00325.971082309647672.301646511286344-8.03393552008-10-19T13:30:01+02:00331.382847802271162.6018522477524884-8.99523932008-10-19T13:30:04+02:00332.00889440385812.585971378187921-9.47583012008-10-19T13:30:08+02:00320.86372981059522.96776221379253-8.99523932008-10-19T13:30:12+02:00332.326134492690362.90985107421875-8.99523932008-10-19T13:30:17+02:00332.30022929271583.0530292904743996-6.59191892008-10-19T13:30:22+02:00332.259108138817742.6695059911863117-5.14990232008-10-19T13:30:27+02:00338.162141817683562.7923404380945906-5.63049322008-10-19T13:30:32+02:00334.89756240386952.5207430159019486-6.11120612008-10-19T13:30:37+02:00331.770122943305472.5780047965427753-6.59191892008-10-19T13:30:40+02:00329.06510336215012.8886134360746847-4.18859862008-10-19T13:30:45+02:00319.962503425084952.482725461324056-4.18859862008-10-19T13:30:48+02:00355.829878801780642.1508598651837048-2.26599122008-10-19T13:30:52+02:00348.41872612068452.049559178790843-1.30468752008-10-19T13:30:56+02:00344.335500723520172.8473022966882877-1.78527832008-10-19T13:31:01+02:00356.50322232893583.0839953007059266-1.30468752008-10-19T13:31:02+02:000.51485720503632813.4552086071262234-0.82409672008-10-19T13:31:03+02:000.66194458176061233.38758261161146656.86645512008-10-19T13:31:10+02:0016.7985924240051932.7809436375314157.3471682008-10-19T13:31:16+02:0015.8620078567090722.48175925375683366.38586432008-10-19T13:31:20+02:0015.2332718681364732.17731894850057735.90527342008-10-19T13:31:24+02:0018.1897534013223422.6989479065272315.42456052008-10-19T13:31:28+02:0023.241858207725892.16009904966093965.90527342008-10-19T13:31:33+02:0036.611709328763022.75977683067321785.90527342008-10-19T13:31:35+02:0058.316940605323422.3708214807712036.38586432008-10-19T13:31:40+02:0043.2903673369444562.6114363670349126.38586432008-10-19T13:31:43+02:0025.0717956599665362.56373768635252164.46325682008-10-19T13:31:47+02:007.5858454412898192.477189985656513.02124022008-10-19T13:31:50+02:0016.52390099860752.79915391242923571.09863282008-10-19T13:31:55+02:006.7020129862746452.49966154046321830.13745122008-10-19T13:31:59+02:0014.064706755870042.4612390306893466-0.82409672008-10-19T13:32:03+02:007.45973795109658162.3985339506913625-1.30468752008-10-19T13:32:07+02:0010.5287622187840442.3280142628661933-0.34338382008-10-19T13:32:12+02:009.1937445426707522.70648900345782551.09863282008-10-19T13:32:18+02:006.328665454731642.76115367723920672.06005862008-10-19T13:32:23+02:002.26796538111979152.60472308433119573.02124022008-10-19T13:32:29+02:00353.88358651570792.59950199127197263.02124022008-10-19T13:32:34+02:00349.189641888341042.63359358407089242.54064942008-10-19T13:32:39+02:00349.54857942828262.51437687873840332.54064942008-10-19T13:32:43+02:00350.35365724084662.77704461042452482.06005862008-10-19T13:32:48+02:00344.46901555386832.7033805376524891.09863282008-10-19T13:32:54+02:00341.23830192550642.54787797515785730.13745122008-10-19T13:33:00+02:00336.223768282179832.8463352568278433-1.30468752008-10-19T13:33:05+02:00336.87024227202692.7930111867285285-1.78527832008-10-19T13:33:09+02:00334.05861539075872.729108679361085-3.22729492008-10-19T13:33:14+02:00330.36526743670253.0980688885155416-3.70788572008-10-19T13:33:16+02:00336.514923878571842.3782725992398364-3.22729492008-10-19T13:33:20+02:00328.101148519302462.5283877474843774-3.70788572008-10-19T13:33:26+02:00331.81851995621692.3855673567122238-4.66931152008-10-19T13:33:32+02:00331.38537155716952.7633863919981296-4.18859862008-10-19T13:33:37+02:00330.537924373636662.2831466096527997-3.70788572008-10-19T13:33:42+02:00331.9591040323562.7291266892809927-4.18859862008-10-19T13:33:48+02:00334.95599296467172.8679370452981683-5.63049322008-10-19T13:33:53+02:00327.87194786132432.4241268157958986-5.63049322008-10-19T13:33:58+02:00325.495964105697852.3065943717956543-5.63049322008-10-19T13:33:59+02:00332.77270933609872.487607184078553-4.18859862008-10-19T13:34:04+02:00339.31166265499672.4591920270691374-5.14990232008-10-19T13:34:07+02:00334.54723687869772.3977262515374456-4.18859862008-10-19T13:34:13+02:00339.64683711304222.7520918784136277-3.70788572008-10-19T13:34:17+02:00339.30061140891962.634455307745861-3.22729492008-10-19T13:34:23+02:00336.02183373936842.830932901607385-2.74670412008-10-19T13:34:28+02:00333.858092989558143.188762895516575-2.26599122008-10-19T13:34:32+02:00335.59676886920372.8463096250184723-0.82409672008-10-19T13:34:37+02:00336.73422759244262.80359076335090670.13745122008-10-19T13:34:41+02:00335.610622200387752.59692861504097870.6180422008-10-19T13:34:46+02:00335.48709652170082.36903645463913071.09863282008-10-19T13:34:52+02:00334.51014212131532.7945901482513332.54064942008-10-19T13:34:57+02:00331.19401868492972.5308105150858562.54064942008-10-19T13:35:03+02:00339.927950623806962.10217396072215122.06005862008-10-19T13:35:08+02:00340.93023136563492.5525608027586031.57934572008-10-19T13:35:11+02:00335.380892202748952.6496875214347192.06005862008-10-19T13:35:17+02:00334.875430883411352.94879007339477542.06005862008-10-19T13:35:21+02:00334.835455493746572.3226423531250650.6180422008-10-19T13:35:27+02:00329.514413696321072.18551232116366470.13745122008-10-19T13:35:32+02:00333.89250177504942.0321390151977540.13745122008-10-19T13:35:37+02:00333.56191208148431.9709081321084051.09863282008-10-19T13:35:42+02:00340.69673793376342.35404219943261242.54064942008-10-19T13:35:47+02:00336.88236415025642.68802767872878652.06005862008-10-19T13:35:53+02:00331.870919459981962.91876094059290651.09863282008-10-19T13:35:58+02:00342.56293003011852.79460083216116130.6180422008-10-19T13:36:03+02:00332.55599255637612.8247844407026035-0.34338382008-10-19T13:36:08+02:00338.00987299542192.9577423095703126-0.34338382008-10-19T13:36:13+02:00328.15343361739893.55212036202804170.13745122008-10-19T13:36:14+02:00344.35633280048872.5661395390828450.13745122008-10-19T13:36:20+02:00343.760496125600752.1772956177009960.6180422008-10-19T13:36:24+02:00340.24800987321922.83588430970678831.09863282008-10-19T13:36:28+02:00340.27857838484962.52126173146686131.57934572008-10-19T13:36:32+02:00337.92060754561173.08653543286763472.06005862008-10-19T13:36:36+02:00346.81877821327112.7436690330505372.06005862008-10-19T13:36:37+02:00337.838576973679842.7708196640014652.06005862008-10-19T13:36:41+02:00336.65225166202412.38394544786983162.54064942008-10-19T13:36:45+02:00333.73522642412612.3629167573743852.06005862008-10-19T13:36:52+02:00338.88890468122422.45688928047476370.6180422008-10-19T13:36:58+02:00340.103568447746342.3371144260277785-0.34338382008-10-19T13:37:02+02:00336.62897779242731.6742408180875024-1.30468752008-10-19T13:37:07+02:00341.093476301892742.6539303954230085-1.78527832008-10-19T13:37:12+02:00343.64503007013442.4926466260637556-1.78527832008-10-19T13:37:19+02:00344.329174260801441.9713617324829102-1.78527832008-10-19T13:37:24+02:00334.05725276801931.8526316163000105-2.26599122008-10-19T13:37:27+02:00341.37235463325172.399033546447754-2.26599122008-10-19T13:37:32+02:00345.2084876919072.2851475508520793-2.74670412008-10-19T13:37:37+02:00341.66435375800622.6110144924955816-2.26599122008-10-19T13:37:41+02:00343.013572251177552.3869868117178368-2.74670412008-10-19T13:37:46+02:00341.127669936425152.2125000670051813-3.22729492008-10-19T13:37:48+02:00340.59638025674112.4358549516551147-2.26599122008-10-19T13:37:52+02:00342.86553985374862.6879970523151266-1.78527832008-10-19T13:37:56+02:00348.664475473247933.101840019226074-1.78527832008-10-19T13:37:58+02:00348.099899720417453.03361349355524-2.26599122008-10-19T13:38:03+02:00346.503687072706443.042153505719328-3.22729492008-10-19T13:38:07+02:00341.72231132820832.6882725733326502-5.14990232008-10-19T13:38:13+02:00338.26793120264332.8600141158972363-5.63049322008-10-19T13:38:16+02:00344.878652734245242.3767268657684326-5.63049322008-10-19T13:38:17+02:00345.507861713417872.563584167582084-6.59191892008-10-19T13:38:21+02:00350.21105142871322.0854471720990366-6.11120612008-10-19T13:38:26+02:00303.21432633489090.9566857218742371-6.11120612008-10-19T13:38:27+02:00334.880329836593551.7711248397827148-6.11120612008-10-19T13:38:32+02:00334.880329836593551.7711248397827148-4.66931152008-10-19T13:38:46+02:00358.375280917457642.7992941388993136-0.34338382008-10-19T13:38:51+02:0016.1265837719459772.931695326896183.50195312008-10-19T13:39:00+02:0080.81663558047762.3867719586521634.46325682008-10-19T13:39:03+02:00168.890347154093750.58502316474914554.46325682008-10-19T13:39:05+02:00150.612050595465942.49415876541142324.94384772008-10-19T13:39:12+02:00119.774279247613633.48974888229403835.90527342008-10-19T13:39:13+02:00143.479529932031773.12215003967285175.90527342008-10-19T13:39:18+02:00139.68519592354962.10226345062255865.90527342008-10-19T13:39:19+02:0087.248781816229523.28411159547405961.57934572008-10-19T13:39:24+02:0086.290916087026933.00409333402062-0.34338382008-10-19T13:39:27+02:0060.5387943121393952.9030310366504170.13745122008-10-19T13:39:30+02:001.47868174068122362.66207790374755860.13745122008-10-19T13:39:35+02:00349.81364626336612.5120381078814704-0.34338382008-10-19T13:39:39+02:00352.746691709962362.99539814918240750.6180422008-10-19T13:39:44+02:00353.22561262173262.75811930506708030.13745122008-10-19T13:39:49+02:00355.955470185804762.5753382376719247-0.34338382008-10-19T13:39:53+02:00357.21212360746662.588286590576172-0.34338382008-10-19T13:39:58+02:00349.757602853678862.7803115844726562-0.34338382008-10-19T13:40:03+02:00348.489817290886952.7237703800201416-0.34338382008-10-19T13:40:04+02:00352.047819923897462.624251583559051-0.82409672008-10-19T13:40:10+02:00341.690136014575672.402641773223877-0.82409672008-10-19T13:40:12+02:00334.521777348566452.7181131839752197-0.82409672008-10-19T13:40:14+02:000.55557660507297572.38830853360276671.09863282008-10-19T13:40:19+02:003.6970328411134542.38139986991882321.09863282008-10-19T13:40:23+02:008.6834662324209782.62130020706471842.06005862008-10-19T13:40:28+02:0017.766752955834282.601355998783163.02124022008-10-19T13:40:32+02:0021.354400317389982.65084797656232232.54064942008-10-19T13:40:34+02:0021.7905932732599232.78406333923339842.54064942008-10-19T13:40:39+02:0027.777820986477212.59264157490718763.02124022008-10-19T13:40:43+02:0023.8419295998992382.4969858341449112.06005862008-10-19T13:40:47+02:0036.455523393012342.50246858596801762.06005862008-10-19T13:40:51+02:0053.060689982364652.5316273438222052.54064942008-10-19T13:40:57+02:0054.810714221316152.42344474792480472.54064942008-10-19T13:40:58+02:0069.832605395019072.65890202706135533.50195312008-10-19T13:41:04+02:0064.271977636982442.5145815747386313.02124022008-10-19T13:41:07+02:0067.743878905315812.31254371732227564.46325682008-10-19T13:41:12+02:0075.893653792785862.833909935924716.38586432008-10-19T13:41:17+02:0062.968558977290562.50191626238559064.46325682008-10-19T13:41:23+02:0069.444794084134912.41723718656020343.02124022008-10-19T13:41:26+02:0068.053491380392492.0343861579895023.02124022008-10-19T13:41:27+02:0084.67125283857432.5661191492628483.50195312008-10-19T13:41:31+02:0082.052209971143742.79113698690487285.90527342008-10-19T13:41:36+02:0085.686041364319783.19189764554770337.82788092008-10-19T13:41:40+02:0093.967802827311153.46433599293697469.75061042008-10-19T13:41:44+02:0090.000002504478162.88263895591732211.19250492008-10-19T13:41:49+02:0097.883775674722063.242853482564290511.19250492008-10-19T13:41:52+02:0087.109186409972792.832125074767820410.7117922008-10-19T13:41:56+02:0073.114859630857862.82121256326928957.3471682008-10-19T13:41:58+02:0090.000002504478161.92821096957524855.90527342008-10-19T13:42:02+02:00105.021528263060492.2095481315589124.46325682008-10-19T13:42:07+02:0096.004592558565622.4280860039878353.9826662008-10-19T13:42:10+02:0090.833633922867392.6155882276480393.50195312008-10-19T13:42:15+02:0078.135308218005692.25425231376663952.06005862008-10-19T13:42:20+02:0084.943429046810142.69200778007507322.06005862008-10-19T13:42:24+02:0099.801938680471762.8016783121974913.02124022008-10-19T13:42:28+02:0092.594490841842532.80402119464736142.54064942008-10-19T13:42:31+02:0074.451582292942722.6496101558427663.02124022008-10-19T13:42:35+02:0092.665094507292952.4513233184814453.02124022008-10-19T13:42:40+02:00116.949517912571473.4473262915939763.9826662008-10-19T13:42:44+02:00105.260284355687462.88875484466552733.9826662008-10-19T13:42:46+02:0076.888156656696383.04090592723097245.90527342008-10-19T13:42:51+02:0090.000002504478163.1360235724368577.82788092008-10-19T13:42:55+02:0091.229846366430662.9714476958105928.78918462008-10-19T13:42:58+02:0085.884451529519472.6689593791961678.78918462008-10-19T13:43:00+02:00101.261857464616143.339142303594365510.7117922008-10-19T13:43:05+02:0055.085444920301572.5497489990308397.82788092008-10-19T13:43:08+02:00103.471519283763643.26376469930013047.82788092008-10-19T13:43:11+02:0090.000002504478163.607209551559450210.7117922008-10-19T13:43:15+02:0085.633428417143162.508127306482919511.67321782008-10-19T13:43:19+02:0098.881871218136033.073988514101850412.63439942008-10-19T13:43:23+02:0090.000002504478163.327335197622287613.59582522008-10-19T13:43:26+02:0070.262886822162362.816904162450157413.11511232008-10-19T13:43:30+02:0061.380936146234462.827047367641807512.15380862008-10-19T13:43:33+02:0068.551726359588232.827774946183404311.19250492008-10-19T13:43:38+02:0072.214497264277612.63337966274392310.7117922008-10-19T13:43:42+02:0070.262825350459832.40346406383424737.3471682008-10-19T13:43:46+02:0054.6576530971107462.7418513876808452.54064942008-10-19T13:43:50+02:0054.6576530971107462.7418513876808450.6180422008-10-19T13:44:03+02:0050.843170030577052.4385234514872230.6180422008-10-19T13:44:09+02:0038.185600064492822.3132356619867505-7.07250982008-10-19T13:44:18+02:0062.5403470974657843.058426306751228-7.55310062008-10-19T13:44:20+02:0026.4576888538863142.492763754600932-9.47583012008-10-19T13:44:25+02:0020.0106135321560433.066015025627342-17.64709472008-10-19T13:44:30+02:0025.0393778746183644.102521957158753-23.4149172008-10-19T13:44:33+02:0015.370722594993814.121766157346576-25.81835942008-10-19T13:44:35+02:0066.742600493748611.6334518311533084-24.85693362008-10-19T13:44:40+02:0058.355442381674782.408000411626968-22.45361332008-10-19T13:44:45+02:0055.7029623231624242.7140571895073307-21.01159672008-10-19T13:44:50+02:0054.088028980710022.6123204414994383-20.0504152008-10-19T13:44:53+02:0041.5890525920589062.6812070805138353-18.60839842008-10-19T13:44:58+02:0060.795957764579552.752518644631921-17.64709472008-10-19T13:45:03+02:0059.545234014334322.7918506091306248-16.20520022008-10-19T13:45:06+02:0054.583607016318642.643538578868512-15.24365232008-10-19T13:45:09+02:0050.922670017421412.403640444781886-13.32104492008-10-19T13:45:15+02:0056.2679931373463162.670361952171685-11.39843752008-10-19T13:45:19+02:0045.553099725942962.5039653251337626-9.9565432008-10-19T13:45:23+02:0052.532146038726972.8891945355126087-8.51464842008-10-19T13:45:28+02:0060.696230172508192.9740979352231016-6.11120612008-10-19T13:45:32+02:0067.499125906597573.230743744709579-5.63049322008-10-19T13:45:36+02:0072.68190759974913.411410232695897-3.22729492008-10-19T13:45:38+02:0041.287124079798492.354650617765999-0.82409672008-10-19T13:45:42+02:0048.4297329326367962.73344688936407730.6180422008-10-19T13:45:47+02:0052.927262236928452.7275037765502930.6180422008-10-19T13:45:48+02:0051.914915503811262.75687601205619571.57934572008-10-19T13:45:53+02:0046.694690713629722.5685310363769531.57934572008-10-19T13:45:55+02:0023.982807374172632.4912682938392621.09863282008-10-19T13:45:57+02:0045.589337294584462.5804536342620851.09863282008-10-19T13:46:01+02:0023.1517765503098862.0812398321167660.6180422008-10-19T13:46:03+02:0027.814492272131012.31375310347534050.13745122008-10-19T13:46:06+02:0039.4309621162395841.113529471121331-1.78527832008-10-19T13:46:12+02:0042.7773518283847951.5146129926045735-1.78527832008-10-19T13:46:15+02:0037.3645259488926560.9867571989695231-1.78527832008-10-19T13:46:18+02:0039.8673292419333552.013776458944281-3.22729492008-10-19T13:46:22+02:0042.4987210913832952.3327268148595266-4.18859862008-10-19T13:46:26+02:0046.910200257416552.9341578483581543-4.18859862008-10-19T13:46:27+02:0044.567353164548382.7110614928219374-5.14990232008-10-19T13:46:29+02:0052.082716176245552.4861901231887673-6.11120612008-10-19T13:46:33+02:0049.5241375584425262.372347678833949-6.59191892008-10-19T13:46:39+02:0059.559092468160282.727473258972168-6.59191892008-10-19T13:46:40+02:0039.128210566184182.4898571014404296-6.59191892008-10-19T13:46:45+02:0045.717522869832682.0429959297180176-6.59191892008-10-19T13:46:46+02:0058.849189926585832.227918827228145-5.63049322008-10-19T13:46:49+02:0046.763699529908952.591149447658347-6.11120612008-10-19T13:46:55+02:0042.019153019189192.558593273162842-6.11120612008-10-19T13:46:56+02:0047.120242234772782.700331370035807-6.11120612008-10-19T13:47:02+02:0044.78819367098242.678302049636841-6.11120612008-10-19T13:47:06+02:0045.134006148660152.5850259905928676-4.66931152008-10-19T13:47:10+02:0054.3361697532565842.608219861984253-4.66931152008-10-19T13:47:11+02:0055.9656821344923762.5738427747986536-4.18859862008-10-19T13:47:14+02:0054.7200707808409062.607536014268202-2.74670412008-10-19T13:47:20+02:0054.5043734068519042.4219961457008052-1.78527832008-10-19T13:47:23+02:0056.727302868462162.7821798858400455-0.34338382008-10-19T13:47:29+02:0056.450939754265112.76206984123997360.13745122008-10-19T13:47:31+02:0052.436291163915012.7574293613433840.13745122008-10-19T13:47:35+02:0048.6243386824687963.0232734680175780.13745122008-10-19T13:47:40+02:0065.097078149098312.8600934162625910.6180422008-10-19T13:47:46+02:0060.6951783233760052.33013796806335450.6180422008-10-19T13:47:47+02:0040.838240632450672.51431100124587741.09863282008-10-19T13:47:52+02:0055.68399488783732.6973810195922851.09863282008-10-19T13:47:56+02:0047.8454102491422052.127600965478540.6180422008-10-19T13:48:00+02:0028.800083446721972.2217577249426671.57934572008-10-19T13:48:02+02:0038.897169172224742.44761982763788130.6180422008-10-19T13:48:08+02:0043.12549681566412.9672309763179990.13745122008-10-19T13:48:12+02:0037.2456260158210742.770637931493616-0.34338382008-10-19T13:48:16+02:0046.035488666264282.53615140914917-0.34338382008-10-19T13:48:18+02:0037.608189532438282.191835488141338-0.82409672008-10-19T13:48:23+02:0047.1553698976741563.1550766806008377-2.26599122008-10-19T13:48:26+02:0037.821048962827142.806929750598121-3.22729492008-10-19T13:48:29+02:0041.422392561216012.6903031163782014-4.18859862008-10-19T13:48:35+02:0036.13444644541382.51559102310397-5.14990232008-10-19T13:48:41+02:0042.854222192398712.7359898904140754-6.59191892008-10-19T13:48:46+02:0043.318644320108312.6126515865325928-6.59191892008-10-19T13:48:50+02:0033.5819193752154062.5565794775530386-7.07250982008-10-19T13:48:52+02:0043.086110529815222.5618876413652134-8.03393552008-10-19T13:48:57+02:0036.5837157984497242.509625696004732-7.55310062008-10-19T13:49:01+02:0045.0179851403237242.5994021699596637-5.63049322008-10-19T13:49:05+02:0036.54807587136062.849483841652666-4.66931152008-10-19T13:49:09+02:0033.7247932722737362.7239909253290406-4.18859862008-10-19T13:49:12+02:0040.949958621609982.6624555073224356-7.07250982008-10-19T13:49:18+02:0051.939736411255082.7133188247680664-7.07250982008-10-19T13:49:23+02:0052.124216405642542.428914785385132-7.07250982008-10-19T13:49:27+02:0052.0602619293491242.3680156213625834-5.14990232008-10-19T13:49:31+02:0048.573730395813592.710230170691614-6.11120612008-10-19T13:49:33+02:0043.911310079674072.444515955804458-4.66931152008-10-19T13:49:38+02:0061.7090379433943642.406374931335449-4.66931152008-10-19T13:49:39+02:0050.461833739026062.5630709173514066-3.70788572008-10-19T13:49:46+02:0048.375572947613182.6344689838726856-4.18859862008-10-19T13:49:51+02:0054.1102612464584142.5939891815185545-4.18859862008-10-19T13:49:56+02:0049.2953023155850052.3611361968436566-4.66931152008-10-19T13:50:02+02:0040.204269303879262.642103628095785-4.18859862008-10-19T13:50:06+02:0056.401642863930542.5146942138671875-4.18859862008-10-19T13:50:07+02:0053.495247107928372.6108765944485537-4.66931152008-10-19T13:50:11+02:0046.907891653477092.7823591232299805-4.66931152008-10-19T13:50:13+02:0037.0594589647086252.5899255752563475-4.66931152008-10-19T13:50:18+02:0040.8700146724695662.8665110338479702-5.14990232008-10-19T13:50:22+02:0048.968235292084362.3481024208876127-7.07250982008-10-19T13:50:27+02:0046.39240020134332.20477294921875-7.07250982008-10-19T13:50:28+02:0051.761174775783442.1974570751190186-7.07250982008-10-19T13:50:32+02:0062.2148680929471642.9477756023406982-7.07250982008-10-19T13:50:33+02:0044.96906732548812.586421120992172-6.11120612008-10-19T13:50:38+02:0044.085032526118763.0589454328389984-5.14990232008-10-19T13:50:41+02:0038.972489083297062.8588676258984878-3.70788572008-10-19T13:50:45+02:0051.210753736234212.7755917852440777-3.22729492008-10-19T13:50:48+02:0055.8839930720190242.0475955953490295-3.70788572008-10-19T13:50:50+02:0035.896988088729132.416352472296629-6.59191892008-10-19T13:50:55+02:0057.245536641547712.7216883068735593-7.07250982008-10-19T13:51:00+02:0061.377268334650162.8735084533691406-7.07250982008-10-19T13:51:02+02:0043.262838259494722.5468821743565093-5.63049322008-10-19T13:51:07+02:0045.0780054276552142.6918516159057617-5.63049322008-10-19T13:51:10+02:0045.586188577377092.5831043993721816-5.14990232008-10-19T13:51:14+02:0040.869458012052212.290835167111605-3.70788572008-10-19T13:51:18+02:0047.8331637199603752.731786313349927-3.22729492008-10-19T13:51:22+02:0037.860619663783612.8008875846862793-3.22729492008-10-19T13:51:23+02:0052.88064961093773.0640132904052733-3.22729492008-10-19T13:51:28+02:0046.407508579787372.2450173769507327-3.70788572008-10-19T13:51:32+02:0048.418422139371252.4737974560328513-5.14990232008-10-19T13:51:37+02:0043.167659573410592.3588792608877416-8.03393552008-10-19T13:51:41+02:0036.267245813446362.636489039872419-11.87915042008-10-19T13:51:45+02:0043.808566959084152.036341015180956-12.84045412008-10-19T13:51:50+02:0056.779564060896512.782291197725948-11.87915042008-10-19T13:51:55+02:0039.818797332785833.0935089588165283-11.87915042008-10-19T13:51:59+02:0051.5812402722886252.7090182830079717-12.35986332008-10-19T13:52:03+02:0047.4001126511086352.295392398095743-13.80175782008-10-19T13:52:08+02:0059.2321791239159551.961926817893982-13.80175782008-10-19T13:52:09+02:0045.662256394163522.5592429413532947-11.87915042008-10-19T13:52:14+02:0044.6550664538696862.3065218888862495-10.43725592008-10-19T13:52:20+02:0056.924620203394662.5134949449506894-8.03393552008-10-19T13:52:25+02:0057.4244671072345342.8345741667353903-7.55310062008-10-19T13:52:27+02:0041.941350334353582.2378013574229123-5.63049322008-10-19T13:52:33+02:0033.1451117023201652.6388177482478326-4.66931152008-10-19T13:52:37+02:0051.177849299907672.7315273168574605-4.18859862008-10-19T13:52:41+02:0056.932963279465833.023711399117843-4.66931152008-10-19T13:52:43+02:0042.296059133425273.093129488900476-4.18859862008-10-19T13:52:45+02:0029.112752431452232.856364547904625-6.11120612008-10-19T13:52:49+02:0044.290761239014133.134248107770133-7.55310062008-10-19T13:52:52+02:0025.9215326644186533.049020329814303-6.11120612008-10-19T13:52:57+02:0015.1260191151470562.4298191947312735-5.63049322008-10-19T13:53:03+02:00342.50324442205633.0915536797585337-6.11120612008-10-19T13:53:07+02:00324.73845514560842.624991047333811-7.55310062008-10-19T13:53:11+02:00310.6593213226641.9199268596512944-8.03393552008-10-19T13:53:16+02:00325.966164573445273.0634365114066036-7.55310062008-10-19T13:53:20+02:00318.699741466427552.8859945933024087-7.55310062008-10-19T13:53:26+02:00321.46370045747832.952142062720954-8.03393552008-10-19T13:53:29+02:00316.906239658314352.948190456124755-10.91784672008-10-19T13:53:34+02:00300.022278407420462.3018770012529144-11.87915042008-10-19T13:53:37+02:00316.41548373625982.629049733590964-11.39843752008-10-19T13:53:40+02:00328.90467587892482.2327658439954585-10.43725592008-10-19T13:53:44+02:00312.51735475805553.02788613330316-10.91784672008-10-19T13:53:46+02:00317.43173733758222.7530666987101235-10.91784672008-10-19T13:53:52+02:00319.869978267493372.417435531243368-8.99523932008-10-19T13:53:57+02:00316.99016560774092.7774019226828415-8.03393552008-10-19T13:54:03+02:00310.199967195318552.355952024459839-8.03393552008-10-19T13:54:04+02:00315.69933840178392.389662170410156-8.03393552008-10-19T13:54:09+02:00316.24677123357132.471651778265445-7.55310062008-10-19T13:54:13+02:00333.742792566179162.927070379257202-7.55310062008-10-19T13:54:14+02:00340.22363122052412.5047628402709963-7.55310062008-10-19T13:54:19+02:00349.094025216376342.784866376501494-9.47583012008-10-19T13:54:22+02:0039.297114314169432.053145203275516-8.51464842008-10-19T13:54:28+02:0033.1510847027493442.459539759867686-7.55310062008-10-19T13:54:33+02:0033.1510847027493442.459539759867686-33.9895022008-10-19T13:55:22+02:0061.4236043379795263.6618437484244133-25.81835942008-10-19T13:55:27+02:0052.169217106989173.717046903324426-14.76306152008-10-19T13:55:34+02:0028.7757065015741953.0611515836341665-9.47583012008-10-19T13:55:39+02:0023.8014675592560822.567538973146509-5.63049322008-10-19T13:55:43+02:0029.208962476101032.5712550006893067-1.30468752008-10-19T13:55:49+02:006.4055584437471732.1737216589586654-0.82409672008-10-19T13:55:52+02:005.8119940874187322.78037450431359860.13745122008-10-19T13:55:56+02:00354.87898370751292.2467340381230382.06005862008-10-19T13:56:00+02:00359.786635429097262.53951990863413142.54064942008-10-19T13:56:03+02:00358.005655198682062.7682726882383063.50195312008-10-19T13:56:07+02:00358.080435738253362.55610320672202954.46325682008-10-19T13:56:10+02:00344.379903783314433.08217055025140675.42456052008-10-19T13:56:15+02:00339.36309568699423.05621734632595965.90527342008-10-19T13:56:17+02:00355.09135307182882.45899092354155527.3471682008-10-19T13:56:22+02:00358.1781377523492.33223236386673358.30859382008-10-19T13:56:24+02:00345.449697529993332.3565811157226568.30859382008-10-19T13:56:29+02:00349.1460516210582.03751313793078257.82788092008-10-19T13:56:33+02:00284.270960596400641.59970796108245857.82788092008-10-19T13:56:35+02:00244.23762360669011.980515095977210910.23120122008-10-19T13:56:37+02:00351.31918814984520.897334734598795510.23120122008-10-19T13:56:40+02:00345.672132885598564.08719134217595623.20898442008-10-19T13:56:46+02:00345.672132885598564.08719134217595622.24755862008-10-19T13:56:54+02:00269.99999749552180.02902138419449329422.24755862008-10-19T13:56:55+02:00332.84676907726921.735219348965098919.84436042008-10-19T13:57:03+02:00347.254863593661642.734308134380581320.32495122008-10-19T13:57:05+02:00342.16210379377092.566920046744060319.36376952008-10-19T13:57:10+02:00352.859613093076062.57330735798552517.44116212008-10-19T13:57:16+02:00348.6584631992311.961519079429516818.88305662008-10-19T13:57:21+02:00354.332588637592552.875315997219108719.84436042008-10-19T13:57:25+02:003.35383248390641553.810570470297207615.99902342008-10-19T13:57:30+02:00357.847760648421852.57621436830644613.11511232008-10-19T13:57:35+02:00332.817704914803472.37799314324247711.67321782008-10-19T13:57:39+02:00330.548760468754842.7445133789538239.75061042008-10-19T13:57:44+02:00327.86538746462652.24472359248570059.75061042008-10-19T13:57:51+02:00341.67145032455382.21154510669429612.15380862008-10-19T13:57:56+02:00346.33400041428762.65180191681596113.11511232008-10-19T13:58:00+02:00345.62054958943932.258094312339834717.92175292008-10-19T13:58:05+02:00354.145309119419042.614250098925505319.36376952008-10-19T13:58:10+02:00352.83382870207243.265713805062005418.88305662008-10-19T13:58:12+02:00350.066911385337453.358876553982825417.44116212008-10-19T13:58:14+02:00349.09522049948112.71128673546670716.96044922008-10-19T13:58:20+02:00347.02295647322492.1823540130991719.84436042008-10-19T13:58:25+02:00345.95246007083512.829078244317311723.20898442008-10-19T13:58:30+02:00354.45093404468094.21695924672807824.6510012008-10-19T13:58:34+02:0011.1944418468035944.05859180998290821.2863772008-10-19T13:58:38+02:0019.607284031477623.133369684219360421.2863772008-10-19T13:58:42+02:0019.727509021248182.41515146071439617.44116212008-10-19T13:58:46+02:0024.0701450030895822.222797008651940413.59582522008-10-19T13:58:49+02:0069.074686623579422.50853487180145611.19250492008-10-19T13:58:54+02:0084.98017546454483.051884679244596412.63439942008-10-19T13:58:59+02:0083.542878266931513.433450760502607715.03771972008-10-19T13:59:03+02:0090.000002504478163.392988771777105217.92175292008-10-19T13:59:07+02:0076.116160865377352.069096975967379414.0764162008-10-19T13:59:12+02:0073.521057810987682.453675567540545711.19250492008-10-19T13:59:16+02:0079.743660673192792.687473535537719711.19250492008-10-19T13:59:18+02:00130.913361557420643.153698847448979311.67321782008-10-19T13:59:22+02:0062.027516004013712.43152308464050311.67321782008-10-19T13:59:24+02:0051.410516278889572.52082168280264359.75061042008-10-19T13:59:27+02:0064.410063571432593.45030928183048711.19250492008-10-19T13:59:31+02:0083.47297811096563.743677906212300714.55700682008-10-19T13:59:33+02:0092.038793481159462.738232320018817716.96044922008-10-19T13:59:37+02:0087.73124588863172.40363377879708816.47973632008-10-19T13:59:43+02:0083.41596652196353.39308056334784317.92175292008-10-19T13:59:45+02:0071.464084870735822.791518741826106718.40234382008-10-19T13:59:51+02:0045.1848773975984062.424530644614516312.15380862008-10-19T13:59:55+02:0064.926494174577242.329633235931396512.15380862008-10-19T13:59:56+02:0064.053117885407722.255337820166098.30859382008-10-19T13:59:59+02:00102.570453407698881.84721294480699055.90527342008-10-19T14:00:03+02:0075.859707752610892.346590845377615.42456052008-10-19T14:00:05+02:0074.966667348820892.66607954894884277.3471682008-10-19T14:00:10+02:0066.269200082375042.37383274705030056.38586432008-10-19T14:00:14+02:0076.680232037982862.48683938246168975.42456052008-10-19T14:00:18+02:0073.312286248817092.6755892281351857.3471682008-10-19T14:00:23+02:0072.437325355760112.9157632088935678.30859382008-10-19T14:00:28+02:0074.933848289858992.92619767015594657.82788092008-10-19T14:00:34+02:0051.016947118535092.559418779237684.46325682008-10-19T14:00:38+02:0069.193914405731182.26339264001439583.9826662008-10-19T14:00:43+02:0077.439810545390812.18851620419199484.46325682008-10-19T14:00:47+02:0085.802475599100972.08642821040010335.42456052008-10-19T14:00:52+02:0094.094666760954962.70510580713703736.38586432008-10-19T14:00:54+02:0094.661483669606812.86540141948775339.26989752008-10-19T14:00:59+02:0086.407582548239923.055121396504040510.23120122008-10-19T14:01:02+02:0095.422892667712322.530541272202262411.19250492008-10-19T14:01:06+02:0097.24847245926252.262995199535863510.7117922008-10-19T14:01:10+02:00103.671377449067392.28445276247527512.63439942008-10-19T14:01:15+02:0067.798930230026123.38797034680424514.0764162008-10-19T14:01:18+02:0057.1640593149386262.80608736130721214.55700682008-10-19T14:01:23+02:0068.776091243633992.648957729339599614.55700682008-10-19T14:01:26+02:0070.179790740719982.594779805993480312.63439942008-10-19T14:01:31+02:0086.407568887861572.28186158455441412.15380862008-10-19T14:01:35+02:0094.991361315950912.214455055067287711.19250492008-10-19T14:01:38+02:0067.91425114397262.69656549466387939.75061042008-10-19T14:01:42+02:0060.208131194040742.6086160568592148.78918462008-10-19T14:01:47+02:0072.676381976710563.2887849700005719.26989752008-10-19T14:01:48+02:0056.618986313509522.88536119461059579.26989752008-10-19T14:01:50+02:0052.656353028783652.7919603990499918.30859382008-10-19T14:01:56+02:0038.6229780581837552.4540191656784957.3471682008-10-19T14:01:59+02:0029.520569366415352.4435869484266186.38586432008-10-19T14:02:04+02:0017.5923850565130272.41181468963623056.38586432008-10-19T14:02:05+02:0018.4486739199264782.7078157688577615.90527342008-10-19T14:02:09+02:0010.8038617479846462.3345604118621766.38586432008-10-19T14:02:11+02:0012.813261566893731.88317757913401135.42456052008-10-19T14:02:16+02:008.6799563689612372.16801073046807073.50195312008-10-19T14:02:20+02:001.67173661068481082.60226155987319752.06005862008-10-19T14:02:25+02:0016.3706827800511872.61512088775634772.06005862008-10-19T14:02:30+02:0014.508780042494882.68457593122471351.57934572008-10-19T14:02:36+02:0019.6526501479448432.8257708549499511.57934572008-10-19T14:02:40+02:0017.5920964810205942.77410793304443361.57934572008-10-19T14:02:41+02:0016.6704051412096852.48859930038452151.57934572008-10-19T14:02:45+02:0012.4987766056178952.40510155241895030.6180422008-10-19T14:02:51+02:0013.0955729220842233.02986683435268271.09863282008-10-19T14:02:55+02:0020.3421218861644882.8381726741790771.09863282008-10-19T14:02:56+02:0014.6655875254600332.79246572144930073.50195312008-10-19T14:03:01+02:0012.4595960792177642.9651938182857334.46325682008-10-19T14:03:06+02:0017.8231122617706432.56511514373001064.94384772008-10-19T14:03:11+02:0012.063912975315172.52558123838163254.46325682008-10-19T14:03:15+02:006.6179132939111012.31012871033485074.94384772008-10-19T14:03:17+02:0011.9351118292680082.5559487990105935.90527342008-10-19T14:03:24+02:009.4918780310735772.3908073425292975.90527342008-10-19T14:03:29+02:0013.8662974444439852.34668493270874025.90527342008-10-19T14:03:33+02:0036.437013580361612.8536444969912145.42456052008-10-19T14:03:38+02:0033.5385476739858252.2463116645812995.42456052008-10-19T14:03:42+02:0033.2688713149862142.6344278501136235.90527342008-10-19T14:03:46+02:0050.356884467334232.445209026336675.90527342008-10-19T14:03:50+02:0049.975534515404912.10243067542032644.94384772008-10-19T14:03:55+02:0037.17792859586252.47981278101603184.94384772008-10-19T14:04:01+02:002.7514213250555152.5718954215978615.42456052008-10-19T14:04:05+02:00332.76980821324882.6525510751167054.94384772008-10-19T14:04:10+02:00334.10605617718632.11296672821044944.94384772008-10-19T14:04:15+02:00332.4443633596762.39993506542915563.9826662008-10-19T14:04:20+02:00334.65413446185022.8620972173596214.46325682008-10-19T14:04:25+02:00327.50547747650192.69416777679276685.90527342008-10-19T14:04:30+02:00307.620686274141242.8337484316137937.3471682008-10-19T14:04:35+02:00288.690830649829253.26456622607512836.86645512008-10-19T14:04:39+02:00306.370864108866443.06639335723320855.42456052008-10-19T14:04:43+02:00273.77304863455022.19983242831743553.9826662008-10-19T14:04:47+02:00279.59527946798752.2933444617387393.50195312008-10-19T14:04:49+02:00287.640641253615572.47436213305269970.6180422008-10-19T14:04:53+02:00286.430318072310972.35517486465257480.13745122008-10-19T14:04:57+02:00284.924794115078442.82598213778609744.94384772008-10-19T14:05:04+02:00272.080418475194342.67652294971374758.30859382008-10-19T14:05:10+02:00259.959899453359072.74953261292563239.75061042008-10-19T14:05:14+02:00281.675816560875942.45635110793241512.63439942008-10-19T14:05:18+02:00288.862842133886832.29936954600741315.03771972008-10-19T14:05:24+02:00279.48189832776532.588794946670532215.03771972008-10-19T14:05:28+02:00268.47151044229972.91120953913491312.15380862008-10-19T14:05:33+02:00288.397234968356262.823949818734835314.55700682008-10-19T14:05:38+02:00307.29736219430583.4525050313230915.99902342008-10-19T14:05:39+02:00317.87402282219182.749775809732055713.11511232008-10-19T14:05:44+02:00312.950730260892842.7897045812192869.75061042008-10-19T14:05:47+02:00251.7362424096373.30822940720640674.46325682008-10-19T14:05:51+02:00235.32027889048324.2038452915739342.54064942008-10-19T14:05:56+02:00254.26452572337642.7819512234325422.06005862008-10-19T14:06:00+02:00253.238399083608732.7683675188125574-1.78527832008-10-19T14:06:05+02:00249.93344129896882.805511139912498-5.14990232008-10-19T14:06:11+02:00245.687529333511242.770134687423706-5.14990232008-10-19T14:06:12+02:00265.72194265983023.0614732821261-9.47583012008-10-19T14:06:18+02:00265.446289885306842.394190788269043-9.47583012008-10-19T14:06:22+02:00267.70561400990952.4012395079662845-8.03393552008-10-19T14:06:26+02:00260.98405216845662.134042598670647-8.51464842008-10-19T14:06:30+02:00269.99999749552182.4388272747778137-6.11120612008-10-19T14:06:35+02:00281.32330366762242.817684800793951-2.26599122008-10-19T14:06:40+02:00283.32093592436522.438215494155884-2.26599122008-10-19T14:06:41+02:00265.68572216666162.5843839426881791.09863282008-10-19T14:06:47+02:00260.716780036044842.578358217622252-0.82409672008-10-19T14:06:53+02:00271.642145726722162.680946767789993-2.74670412008-10-19T14:06:58+02:00272.05573417153392.6494908332824707-2.74670412008-10-19T14:07:02+02:00269.99999749552182.4113932841699004-2.26599122008-10-19T14:07:06+02:00263.17086700483042.6750867792086193-3.70788572008-10-19T14:07:12+02:00277.44311418127322.5621416568756104-3.70788572008-10-19T14:07:16+02:00276.527643436248872.6849912643432616-3.70788572008-10-19T14:07:21+02:00272.63206553369962.3692758061507417-2.74670412008-10-19T14:07:28+02:00266.00294347247372.19002545485471-1.78527832008-10-19T14:07:33+02:00271.880690083484862.36612653213105870.6180422008-10-19T14:07:38+02:00281.06435753580892.3848994495326161.57934572008-10-19T14:07:43+02:00269.99999749552182.5146936974718051.09863282008-10-19T14:07:48+02:00261.27129577400152.5255286708359748-0.82409672008-10-19T14:07:54+02:00261.53190847197252.5927841100063107-1.30468752008-10-19T14:07:56+02:00285.633747260358232.5912496600953596-0.34338382008-10-19T14:08:02+02:00264.963689209121242.6054334735838625-1.30468752008-10-19T14:08:07+02:00258.452633797888152.5435701822890504-2.74670412008-10-19T14:08:13+02:00249.105758975346652.6533076735325634-3.22729492008-10-19T14:08:18+02:00261.607115684923542.20405889872601-4.18859862008-10-19T14:08:21+02:00274.27665897262282.5969602713454805-6.59191892008-10-19T14:08:26+02:00275.50261645693752.6732200172519236-8.99523932008-10-19T14:08:32+02:00269.99999749552182.6650050572454256-9.47583012008-10-19T14:08:36+02:00262.333765850342842.446525056269323-10.43725592008-10-19T14:08:43+02:00258.32145318468892.4360185226135647-10.91784672008-10-19T14:08:48+02:00264.728553116754372.4123987130436126-10.43725592008-10-19T14:08:54+02:00294.312438336775762.9728530907996613-9.47583012008-10-19T14:08:58+02:00287.01316543494482.8880488551052492-8.51464842008-10-19T14:09:03+02:00271.67886482370012.61119617892478-7.07250982008-10-19T14:09:08+02:00271.522289567166752.385056813557943-7.07250982008-10-19T14:09:14+02:00269.99999749552182.4839594223270405-6.59191892008-10-19T14:09:21+02:00260.744708679561032.3715326629036593-5.63049322008-10-19T14:09:26+02:00285.146638659320442.424931844075521-5.63049322008-10-19T14:09:29+02:00251.650045422311422.415135145187378-5.63049322008-10-19T14:09:30+02:00247.98306712109332.612459421157837-5.63049322008-10-19T14:09:31+02:00268.3135964686892.590762338335086-6.59191892008-10-19T14:09:36+02:00261.74759218558322.6486124992370605-6.59191892008-10-19T14:09:39+02:00266.367928291151662.507799003814877-7.55310062008-10-19T14:09:45+02:00287.32492941961012.34185037614604-7.07250982008-10-19T14:09:51+02:00276.36620508502642.4121700831378154-8.03393552008-10-19T14:09:56+02:00261.27129577400152.5051156679789224-8.03393552008-10-19T14:09:59+02:00252.704865686782342.7810434143741722-6.59191892008-10-19T14:10:05+02:00272.94119989553442.4748777124447017-5.63049322008-10-19T14:10:11+02:00264.321023049736372.562469168142451-5.14990232008-10-19T14:10:17+02:00269.99999749552182.554316883578149-4.18859862008-10-19T14:10:20+02:00298.11046064740972.571117525246418-2.74670412008-10-19T14:10:23+02:00295.8327359931832.327915705464442-3.22729492008-10-19T14:10:29+02:00300.000394481319742.4368096689789187-4.18859862008-10-19T14:10:33+02:00278.10493219109072.440065315107427-3.22729492008-10-19T14:10:38+02:00248.30340299316693.631120617790258-1.30468752008-10-19T14:10:42+02:00248.145803208258033.136860672100608-4.66931152008-10-19T14:10:47+02:00265.18173616818472.6732150822805116-7.07250982008-10-19T14:10:53+02:00249.432692810158472.598931866709104-6.59191892008-10-19T14:10:58+02:00252.197307499369512.5809691747029624-6.59191892008-10-19T14:11:04+02:00262.33377951072122.8497816721598306-6.59191892008-10-19T14:11:10+02:00249.256398797491272.9103176018487664-8.51464842008-10-19T14:11:15+02:00265.259812060587142.6875704071927786-8.03393552008-10-19T14:11:21+02:00273.298391468369352.5016306868422715-6.59191892008-10-19T14:11:25+02:00253.59470273185162.6695306514105606-7.07250982008-10-19T14:11:29+02:00277.04598649236112.706382989883423-7.07250982008-10-19T14:11:33+02:00277.04598649236112.706382989883423-7.55310062008-10-19T14:11:46+02:00293.452435558001072.574279350707706-5.63049322008-10-19T14:11:48+02:00265.23982009688651.3958379700743313-0.82409672008-10-19T14:11:54+02:00333.11369287003332.01478154982417970.13745122008-10-19T14:11:57+02:00265.44631037587431.9535810742141528-1.78527832008-10-19T14:12:02+02:00269.99999749552180.9865755438804626-1.78527832008-10-19T14:12:03+02:00262.343212001964963.9463608863153348-0.34338382008-10-19T14:12:07+02:00286.515039738775843.84678550964363458.30859382008-10-19T14:12:13+02:00293.07727375745983.72113066071174619.36376952008-10-19T14:12:19+02:00262.55059703573412.9322387695312519.36376952008-10-19T14:12:24+02:00262.535871147883542.762287053844417515.51843262008-10-19T14:12:30+02:00254.304714556452782.97047168655224411.67321782008-10-19T14:12:34+02:00269.99999749552181.911246463527560610.23120122008-10-19T14:12:36+02:00230.095307118828521.4173590812036358.30859382008-10-19T14:12:40+02:00248.92635722660710.42291517257690438.30859382008-10-19T14:12:45+02:00279.56498074882931.03369991029676543.50195312008-10-19T14:12:55+02:00251.650106894013961.21353687586138873.9826662008-10-19T14:12:59+02:00262.16410395135971.16934161054787624.46325682008-10-19T14:13:05+02:00283.16785772468691.17742118835449234.46325682008-10-19T14:13:10+02:00281.227728830566431.1590887069702154.46325682008-10-19T14:13:15+02:00260.79617415495711.65812225341796874.46325682008-10-19T14:13:20+02:00276.4914912449722.36749297347609343.02124022008-10-19T14:13:25+02:00262.22860142769212.83762042292823271.09863282008-10-19T14:13:30+02:00269.99999749552182.5128664016723631.09863282008-10-19T14:13:35+02:00275.010747214048252.71767228579517276.86645512008-10-19T14:13:41+02:00260.428061109639262.966003990173346.86645512008-10-19T14:13:46+02:00262.764839579429863.02469870214282475.90527342008-10-19T14:13:51+02:00259.1494565272022.8715650957343224.94384772008-10-19T14:13:57+02:00267.773635863853662.47841328335216643.50195312008-10-19T14:14:01+02:00265.11201359713722.23617649247009262.54064942008-10-19T14:14:06+02:00266.80220537895942.732808836358673.50195312008-10-19T14:14:11+02:00246.67654072532912.53915368109901250.6180422008-10-19T14:14:17+02:00264.282562254520032.690805655867116-0.82409672008-10-19T14:14:22+02:00265.39052139073372.365283727645874-0.82409672008-10-19T14:14:26+02:00259.98943319133022.478915240487975-2.26599122008-10-19T14:14:30+02:00246.212244956119122.4275176249896764-3.22729492008-10-19T14:14:37+02:00227.34886073280972.5363807267566267-4.66931152008-10-19T14:14:43+02:00231.829587771743122.654928684234619-4.66931152008-10-19T14:14:44+02:00251.108971496641351.8343562213878655-8.03393552008-10-19T14:14:51+02:00223.737930963920722.733822407339888-7.55310062008-10-19T14:14:55+02:00229.537321644773472.954207867315664-5.63049322008-10-19T14:15:00+02:00227.900835640395122.5630621722135314-4.66931152008-10-19T14:15:04+02:00235.297397756763642.0426253271711228-4.18859862008-10-19T14:15:10+02:00252.33668433957281.7957471044642825-6.11120612008-10-19T14:15:15+02:00230.08448809918322.667453022757322-3.70788572008-10-19T14:15:21+02:00240.963599748801162.398433422467682-6.11120612008-10-19T14:15:26+02:00228.86539495498432.8895487785339355-6.11120612008-10-19T14:15:27+02:00225.502974788857072.903575446080473-1.30468752008-10-19T14:15:32+02:00232.247404103651152.9893924975198951.57934572008-10-19T14:15:36+02:00219.69518297532523.79198644947444352.54064942008-10-19T14:15:37+02:00232.198172100113682.12277626991271972.54064942008-10-19T14:15:41+02:00228.540373573140072.3814592044892892.06005862008-10-19T14:15:46+02:00237.865425941283382.405804157257082.06005862008-10-19T14:15:47+02:00228.797188685932553.05772134573688846.38586432008-10-19T14:15:55+02:00226.44198919595042.3556728363037116.38586432008-10-19T14:15:56+02:00226.566476223763062.6153033635026034.94384772008-10-19T14:16:00+02:00226.791995409778562.73429932970681742.06005862008-10-19T14:16:04+02:00216.6172401881292.4817778080411311.57934572008-10-19T14:16:09+02:00216.566860712810982.651429096357197-0.34338382008-10-19T14:16:16+02:00225.33646843727052.37002545199828151.09863282008-10-19T14:16:21+02:00221.80157233422213.06063254683758230.6180422008-10-19T14:16:28+02:00215.755734767736932.81243168226804751.09863282008-10-19T14:16:33+02:00216.23291910391072.6567704339188545-0.82409672008-10-19T14:16:37+02:00234.089014349183341.9015570441291727-2.74670412008-10-19T14:16:41+02:00228.484871455944562.390888693479943-6.11120612008-10-19T14:16:46+02:00223.557204158482163.232492740845267-12.35986332008-10-19T14:16:52+02:00246.754705410190721.9265111684799194-12.35986332008-10-19T14:16:53+02:00220.703387198710772.61985733279779-10.91784672008-10-19T14:16:59+02:00223.883673540430442.721804653274556-7.55310062008-10-19T14:17:04+02:00225.43229599132582.7510333893004-8.51464842008-10-19T14:17:06+02:00226.82469835552462.5206961215348946-6.59191892008-10-19T14:17:12+02:00231.525302844219062.5616484091504943-7.55310062008-10-19T14:17:16+02:00220.950476122125143.552629351871907-8.03393552008-10-19T14:17:20+02:00248.47423285449813.0061249764656193-4.66931152008-10-19T14:17:25+02:00251.07057900331672.939857058858977-6.59191892008-10-19T14:17:29+02:00262.916654194111742.1652106436370437-6.11120612008-10-19T14:17:34+02:00258.097511772371662.390621750184306-5.63049322008-10-19T14:17:39+02:00274.139822962790732.764156924068224-2.26599122008-10-19T14:17:43+02:00265.34805127447452.4901082920698551.09863282008-10-19T14:17:47+02:00261.772105734514352.66839141845703141.09863282008-10-19T14:17:52+02:00253.857781128112982.59486801013057060.13745122008-10-19T14:17:57+02:00250.978139223089762.3505812702841102-1.30468752008-10-19T14:18:02+02:00230.912730498317272.3540365724796892-2.74670412008-10-19T14:18:08+02:00231.135544929421462.4348116245277445-5.14990232008-10-19T14:18:13+02:00238.87100737202772.3698429852154357-3.70788572008-10-19T14:18:17+02:00232.626848432802032.6564521143484474-5.63049322008-10-19T14:18:21+02:00237.651422454208562.2499162356058755-5.63049322008-10-19T14:18:27+02:00228.22816562617883.2788031561936473-8.51464842008-10-19T14:18:32+02:00224.521954718368142.3906611159524274-11.39843752008-10-19T14:18:37+02:00227.827001295467261.9020564630606138-13.32104492008-10-19T14:18:41+02:00210.747184370123252.108304695252919-14.28247072008-10-19T14:18:44+02:00215.079026945528742.198792282656597-10.43725592008-10-19T14:18:50+02:00216.217469216008143.2336725737070977-8.99523932008-10-19T14:18:55+02:00231.186402517981352.6862993698918842-8.51464842008-10-19T14:18:59+02:00227.70561517353782.8246686458587646-8.51464842008-10-19T14:19:00+02:00244.73468379334862.43611208597819-8.51464842008-10-19T14:19:06+02:00237.419646814913342.8239879608154297-8.51464842008-10-19T14:19:07+02:00246.634029627934922.4890071551005044-8.51464842008-10-19T14:19:13+02:00251.694892444401722.4379690774475926-7.07250982008-10-19T14:19:18+02:00269.99999749552183.361680207986227-2.26599122008-10-19T14:19:20+02:00262.70956968866612.73686905162843754.46325682008-10-19T14:19:26+02:00273.107153001798172.79830059989268958.30859382008-10-19T14:19:30+02:00260.092022632663772.76438735789989657.82788092008-10-19T14:19:34+02:00251.64365236524832.78114762285405573.9826662008-10-19T14:19:40+02:00254.871026031106032.750804492124686-0.34338382008-10-19T14:19:46+02:00258.59191501544312.5520900415381864-2.74670412008-10-19T14:19:51+02:00254.693898735360082.854855689655241-6.59191892008-10-19T14:19:55+02:00249.453777604126322.900556593519216-8.51464842008-10-19T14:19:59+02:00251.99883586246732.325851058959961-8.51464842008-10-19T14:20:04+02:00252.676684326266872.553480625152588-8.51464842008-10-19T14:20:05+02:00263.899450113784842.554037933090816-6.11120612008-10-19T14:20:10+02:00269.99999749552182.313556559847764-4.66931152008-10-19T14:20:14+02:00254.369444259216982.406056334083265-6.11120612008-10-19T14:20:19+02:00265.69438284652922.7281533556751407-4.18859862008-10-19T14:20:21+02:00253.825576786176382.355627817221154-2.26599122008-10-19T14:20:28+02:00240.797243661376343.116746187210083-2.26599122008-10-19T14:20:32+02:00235.130372310800173.2676831156774337-3.22729492008-10-19T14:20:33+02:00254.23389232494892.398587596198318-0.34338382008-10-19T14:20:39+02:00246.064910945532772.8865818198891051.09863282008-10-19T14:20:45+02:00246.687441707244432.41878370580123250.6180422008-10-19T14:20:50+02:00238.50026470387942.838280741966662-3.70788572008-10-19T14:20:56+02:00243.121748281228432.6939649079155226-4.18859862008-10-19T14:21:00+02:00259.458857266414442.0979902206826098-2.74670412008-10-19T14:21:05+02:00259.9904303989492.4955025654623557-1.30468752008-10-19T14:21:09+02:00268.200631970006162.68220825862252274.46325682008-10-19T14:21:14+02:00249.657283090446842.4762466786555776.38586432008-10-19T14:21:18+02:00269.99999749552182.4957208633422856.38586432008-10-19T14:21:19+02:00269.99999749552182.43642839190251968.30859382008-10-19T14:21:22+02:00247.091802566487532.92744613799090823.50195312008-10-19T14:21:27+02:00256.523952300816632.40981960296630863.50195312008-10-19T14:21:28+02:00257.41249160994362.7610543622927923-1.78527832008-10-19T14:21:34+02:00254.529871742442232.727081116270781-4.18859862008-10-19T14:21:38+02:00268.859451526778062.3918143535252003-3.70788572008-10-19T14:21:42+02:00265.509332531346052.5497502431952380.13745122008-10-19T14:21:47+02:00262.015882016181252.7370077133178710.13745122008-10-19T14:21:52+02:00275.653481675324772.3648176410330182.54064942008-10-19T14:21:57+02:00265.030761666770732.63506831708366332.06005862008-10-19T14:22:02+02:00251.971562917111442.5033259100066011.09863282008-10-19T14:22:04+02:00263.01996763549732.6845704190234083-2.74670412008-10-19T14:22:10+02:00242.927033248369722.962981133094617-6.11120612008-10-19T14:22:14+02:00246.49782882569572.499487700238203-6.59191892008-10-19T14:22:17+02:00227.574011088613.082495110686661-8.99523932008-10-19T14:22:21+02:00230.598446173848322.8851961455881434-10.91784672008-10-19T14:22:25+02:00241.37275540084162.380457639694214-10.91784672008-10-19T14:22:26+02:00236.834764055906822.559393450037723-12.35986332008-10-19T14:22:32+02:00228.647197731759062.451175740820987-11.87915042008-10-19T14:22:37+02:00233.953762943238762.227603214809648-11.39843752008-10-19T14:22:43+02:00225.27708677262642.981110850830652-12.35986332008-10-19T14:22:47+02:00231.054115414136562.4205099009225512-11.87915042008-10-19T14:22:53+02:00257.879656058604951.9266282320022583-11.87915042008-10-19T14:22:54+02:00233.594494992896072.211568282499051-9.9565432008-10-19T14:22:59+02:00239.04661153558872.374619838320221-7.55310062008-10-19T14:23:05+02:00250.775132340578642.6588828605962287-8.99523932008-10-19T14:23:10+02:00249.890028616604182.5249506209593062-8.51464842008-10-19T14:23:14+02:00269.99999749552182.5683271090189614-8.51464842008-10-19T14:23:20+02:00269.99999749552182.3392509493334086-8.03393552008-10-19T14:23:24+02:00257.251483560638862.5075917612505565-4.66931152008-10-19T14:23:31+02:00271.151020974452362.3792650190158464-3.70788572008-10-19T14:23:35+02:00249.875685219347162.9508822267157147-4.18859862008-10-19T14:23:38+02:00257.34313786911132.6136280399776695-3.70788572008-10-19T14:23:40+02:00267.787043525194352.4730471193069237-4.66931152008-10-19T14:23:44+02:00256.30301617173422.553709239073666-5.14990232008-10-19T14:23:49+02:00231.321189471062384.211999416351318-5.14990232008-10-19T14:23:53+02:00243.132239451793573.5693451742885527-5.63049322008-10-19T14:23:58+02:00283.44411155585724.094931152807519-6.11120612008-10-19T14:24:00+02:00278.55713852546983.1096402174881677-5.14990232008-10-19T14:24:07+02:00170.231454797625763.4755608656175654-0.34338382008-10-19T14:24:10+02:00115.336896589153111.262941837310791-0.34338382008-10-19T14:24:12+02:00301.65217327924981.4489123821258545-0.34338382008-10-19T14:24:14+02:00242.78563467217212.740602375639123-8.03393552008-10-19T14:24:18+02:00234.25493330450132.1927706795579844-9.9565432008-10-19T14:24:24+02:00241.59483217151542.184567748389134-10.91784672008-10-19T14:24:29+02:00230.581739531138482.363299842348587-12.35986332008-10-19T14:24:33+02:00229.850963931460462.579366982349845-11.87915042008-10-19T14:24:35+02:00241.566486886459872.0794423652281666-11.39843752008-10-19T14:24:41+02:00224.120845029169972.8998053988422083-8.99523932008-10-19T14:24:46+02:00228.333432501667032.4161607531609532-11.39843752008-10-19T14:24:52+02:00232.190822816566772.660134561954293-12.84045412008-10-19T14:24:56+02:00233.677345187528322.140721321105957-12.84045412008-10-19T14:25:01+02:00229.048689911550782.3870126724243166-12.84045412008-10-19T14:25:06+02:00255.54679811739792.3093432827723883-8.03393552008-10-19T14:25:12+02:00259.238672458140742.5067947452220354-0.82409672008-10-19T14:25:18+02:00250.307127778649372.3545425710502862.54064942008-10-19T14:25:23+02:00246.317703076904142.37836564087852633.9826662008-10-19T14:25:29+02:00249.382354315975482.40491345489381653.50195312008-10-19T14:25:34+02:00245.15863363513132.4446455051442482.06005862008-10-19T14:25:39+02:00243.036712426061772.698473377917010.6180422008-10-19T14:25:44+02:00247.147912570519172.35136988292537460.13745122008-10-19T14:25:49+02:00256.200440390778972.39933551711171061.57934572008-10-19T14:25:54+02:00242.980458988057562.705320880565796-0.34338382008-10-19T14:25:59+02:00252.83149056380522.40422306928577130.13745122008-10-19T14:26:03+02:00250.902044085546632.3737761405026014-0.34338382008-10-19T14:26:06+02:00248.480796666290472.31127871128750.6180422008-10-19T14:26:10+02:00257.390013457385072.6702449244757523.50195312008-10-19T14:26:16+02:00249.226912870844332.67973581949869783.50195312008-10-19T14:26:22+02:00251.188761766525432.5955560262932683.9826662008-10-19T14:26:27+02:00257.805514355164462.33394510755365174.46325682008-10-19T14:26:32+02:00258.8248449567082.55946383473899263.9826662008-10-19T14:26:37+02:00254.439993283154052.7269096566107262.06005862008-10-19T14:26:43+02:00255.420637693238632.38912188851189373.9826662008-10-19T14:26:50+02:00259.814498386307832.38929969978843732.54064942008-10-19T14:26:55+02:00239.837151290504322.78719204267595841.57934572008-10-19T14:27:00+02:00253.336876751061962.2671012708017912.06005862008-10-19T14:27:05+02:00236.243898051187333.0579286839018063.9826662008-10-19T14:27:09+02:00241.93742079990492.8369006167212885.90527342008-10-19T14:27:14+02:00269.99999749552182.4884260717566468.78918462008-10-19T14:27:18+02:00276.75053299943392.48556002817412049.75061042008-10-19T14:27:20+02:00260.17838354452942.570943231476067413.59582522008-10-19T14:27:23+02:00252.207621085016232.743823610189054714.55700682008-10-19T14:27:28+02:00251.155409952808272.530262362477591512.15380862008-10-19T14:27:33+02:00239.694495959499452.7359631703547397.3471682008-10-19T14:27:38+02:00238.9525734910962.3906552576825334.46325682008-10-19T14:27:42+02:00264.027072198426542.3013838124901325.42456052008-10-19T14:27:46+02:00245.647729821217582.64384005273593744.94384772008-10-19T14:27:49+02:00256.53922460380082.26389466851148143.50195312008-10-19T14:27:53+02:00261.398569518995542.60651641840401640.6180422008-10-19T14:27:58+02:00263.755497046837662.45287463985298130.13745122008-10-19T14:28:03+02:00285.98942253119752.8368569987285373.02124022008-10-19T14:28:05+02:00266.809554662506342.3883476006702417.3471682008-10-19T14:28:11+02:00269.99999749552182.6682291030883797.3471682008-10-19T14:28:12+02:00245.108472725866732.3352704758536678.78918462008-10-19T14:28:17+02:00229.61558195228352.93377804756164558.78918462008-10-19T14:28:18+02:00243.45053992749453.17001165146039957.82788092008-10-19T14:28:23+02:00235.809948812459743.3501006463299454.94384772008-10-19T14:28:27+02:00244.238019757661963.1020274163105873.02124022008-10-19T14:28:32+02:00243.648697375694923.09676266944303571.57934572008-10-19T14:28:37+02:00248.114350187130132.92467088991517252.54064942008-10-19T14:28:41+02:00250.267205322950642.5644058964659144.46325682008-10-19T14:28:47+02:00248.32385940973112.3711206569681693.02124022008-10-19T14:28:52+02:00257.802789109685652.25242327018474862.54064942008-10-19T14:28:56+02:00240.470774279428073.09469013912975171.09863282008-10-19T14:29:02+02:00254.821964782297842.578775911439580.6180422008-10-19T14:29:04+02:00269.99999749552182.30438003540039070.6180422008-10-19T14:29:09+02:00270.758059700934042.40054012977954431.57934572008-10-19T14:29:15+02:00269.99999749552181.92498223246435863.02124022008-10-19T14:29:17+02:00285.848228860674962.43912420956228673.50195312008-10-19T14:29:21+02:00278.37272341787942.6117226923072163.02124022008-10-19T14:29:28+02:00288.469955992449342.7498585554247653.50195312008-10-19T14:29:33+02:00269.99999749552182.65070883433024073.50195312008-10-19T14:29:39+02:00274.35509686505122.5062995693042633.02124022008-10-19T14:29:46+02:00286.29843394962722.7109845916424213.50195312008-10-19T14:29:51+02:00270.667696298214762.76131762557286240.6180422008-10-19T14:29:57+02:00266.46428859996222.6311336261185434-2.74670412008-10-19T14:30:03+02:00269.99999749552182.844188690185547-2.74670412008-10-19T14:30:04+02:00264.951770529019542.554785830061643-5.14990232008-10-19T14:30:10+02:00265.828527761828242.6388051788573876-7.07250982008-10-19T14:30:15+02:00282.18420803136752.668254852294922-7.07250982008-10-19T14:30:16+02:00273.023496844843862.1606006622314453-7.07250982008-10-19T14:30:21+02:00271.459847977774532.6151846498127553-4.66931152008-10-19T14:30:24+02:00273.919207852599362.86407104693438-1.30468752008-10-19T14:30:29+02:00291.69286271458992.90537066662246660.6180422008-10-19T14:30:34+02:00278.76078061557372.496016740798950.6180422008-10-19T14:30:35+02:00281.855498347371452.65774873750156362.54064942008-10-19T14:30:42+02:00282.02397862362822.51619198343154744.46325682008-10-19T14:30:45+02:00281.472051527366942.66261346616678775.90527342008-10-19T14:30:49+02:00267.104687136542572.51390251142740745.42456052008-10-19T14:30:52+02:00269.99999749552182.2105285326639815.42456052008-10-19T14:30:58+02:00284.68058070130462.7471189147247236.86645512008-10-19T14:31:00+02:00276.229717414842072.62991028778928335.90527342008-10-19T14:31:04+02:00276.334451535575062.87138366699218755.90527342008-10-19T14:31:10+02:00289.153453022692532.74780527750651035.90527342008-10-19T14:31:13+02:00282.415833406500952.69546164354854867.82788092008-10-19T14:31:17+02:00274.33004373117562.5188807627754668.30859382008-10-19T14:31:23+02:00269.99999749552182.6712221701855745.90527342008-10-19T14:31:29+02:00273.72869338608022.9229173660278325.90527342008-10-19T14:31:33+02:00269.99999749552182.7272418221105013.9826662008-10-19T14:31:37+02:00280.311213066599072.83299627600842774.46325682008-10-19T14:31:43+02:00265.97155875323752.7769961894777422.54064942008-10-19T14:31:46+02:00255.31939379917152.49680792662198270.6180422008-10-19T14:31:50+02:00274.12571179196552.660747296898898-0.82409672008-10-19T14:31:55+02:00275.326431727297062.748935246439815-1.78527832008-10-19T14:31:58+02:00273.674010891585062.9845733642578125-1.78527832008-10-19T14:31:59+02:00265.240673870532762.3193385202357364-0.82409672008-10-19T14:32:02+02:00287.01702449182592.62635054161625541.09863282008-10-19T14:32:07+02:00282.804279924977952.38179595229360030.13745122008-10-19T14:32:11+02:00277.91813334748012.5355202028201370.6180422008-10-19T14:32:17+02:00273.902958832563852.7951845057698260.13745122008-10-19T14:32:21+02:00285.26433647909812.3183899778821121.09863282008-10-19T14:32:26+02:00287.93533659554492.61190904393250321.57934572008-10-19T14:32:30+02:00281.92987910743292.39896545410156261.57934572008-10-19T14:32:35+02:00284.31521339203312.27951313955463641.09863282008-10-19T14:32:37+02:00281.673760673935762.37268228946826641.57934572008-10-19T14:32:41+02:00295.731901910466152.4285769021121011.09863282008-10-19T14:32:48+02:00291.80823143986062.4399272542111152-0.34338382008-10-19T14:32:52+02:00284.13913111523021.556290864944458-0.34338382008-10-19T14:32:53+02:00307.96426527996042.01848382586727750.13745122008-10-19T14:32:58+02:00306.384094185288752.3091692494661613-0.34338382008-10-19T14:33:03+02:00322.09325948384592.4091312885284424-0.34338382008-10-19T14:33:04+02:00300.98656451444292.3707591204707020.6180422008-10-19T14:33:09+02:00302.50466968012662.5194571145489850.13745122008-10-19T14:33:15+02:00313.09648991287552.672576305815490.6180422008-10-19T14:33:20+02:00314.6233855320213.12586475849527153.02124022008-10-19T14:33:23+02:00323.720128581872872.42212109560313764.94384772008-10-19T14:33:28+02:00311.86910150392962.48897141438315075.90527342008-10-19T14:33:31+02:00320.62616558597842.4589607715606695.90527342008-10-19T14:33:39+02:00328.059129195528562.68797349929809575.90527342008-10-19T14:33:40+02:00326.03664871058521.98898259478191247.3471682008-10-19T14:33:46+02:00329.878756477217052.1975824832916267.3471682008-10-19T14:33:47+02:00318.35899015892482.24680813370405737.82788092008-10-19T14:33:49+02:00329.228693222961062.2137380347578747.3471682008-10-19T14:33:55+02:00327.236228004325372.95401821357793366.38586432008-10-19T14:34:01+02:00320.81525937315022.89007930674115084.46325682008-10-19T14:34:06+02:00319.71487833182072.9048379165864563.02124022008-10-19T14:34:11+02:00330.93732993063692.17464504241943373.02124022008-10-19T14:34:16+02:00328.202935413408572.51930870725219823.50195312008-10-19T14:34:19+02:00333.7447528304712.586240053176883.50195312008-10-19T14:34:20+02:00321.985393721378442.60735937288128873.9826662008-10-19T14:34:27+02:00306.363668504575862.56975977809925963.02124022008-10-19T14:34:33+02:00312.351705595209752.58748747591848453.50195312008-10-19T14:34:36+02:00307.765588737383042.2774891647926693.9826662008-10-19T14:34:42+02:00316.57195653995562.6173682212829593.9826662008-10-19T14:34:43+02:00309.92403779813382.571934849426194.94384772008-10-19T14:34:49+02:00292.73710301603652.6861846860497946.38586432008-10-19T14:34:54+02:00319.3170403032352.8851047856411826.86645512008-10-19T14:34:58+02:00310.182679986529252.6829766611294075.90527342008-10-19T14:35:03+02:00312.6923544498752.5608477592468265.90527342008-10-19T14:35:04+02:00305.7211833452042.43922719259452374.94384772008-10-19T14:35:09+02:00302.369220198696042.13028955459594734.94384772008-10-19T14:35:10+02:00308.23687862030312.4622092246250133.9826662008-10-19T14:35:16+02:00316.54864851941292.01490535736083983.9826662008-10-19T14:35:21+02:00311.080614220859562.71782961963942474.94384772008-10-19T14:35:25+02:00309.52045216536152.4905147148718094.46325682008-10-19T14:35:31+02:00307.26261360690332.5515016555786134.46325682008-10-19T14:35:36+02:00299.73595004722442.3173951130915023.02124022008-10-19T14:35:41+02:00306.944596584052932.4798376560211183.02124022008-10-19T14:35:45+02:00311.770736534597632.4455966949462893.02124022008-10-19T14:35:46+02:00310.508988859032062.66026551030144762.54064942008-10-19T14:35:51+02:00301.845419821436962.0473304433320691.57934572008-10-19T14:35:55+02:00309.72089089674472.541206737821670.6180422008-10-19T14:36:00+02:00313.41409370928112.40236416178589841.09863282008-10-19T14:36:03+02:00315.96379308116312.67425187463384573.50195312008-10-19T14:36:09+02:00312.6483031448232.52510595321655273.50195312008-10-19T14:36:11+02:00307.40985199484132.4252524056513434.46325682008-10-19T14:36:16+02:00313.09831015828932.31974820844301943.9826662008-10-19T14:36:22+02:00305.97642409939282.30186183442834354.46325682008-10-19T14:36:28+02:00299.200101216269332.46162878161086464.94384772008-10-19T14:36:32+02:00297.290755984738152.41791857509522635.90527342008-10-19T14:36:36+02:00293.401823856251272.9486503984649247.3471682008-10-19T14:36:42+02:00281.226656490866732.9314688743426166.86645512008-10-19T14:36:46+02:00277.52290445115732.90534385627610546.38586432008-10-19T14:36:51+02:00256.152089481644452.7899986685352695.42456052008-10-19T14:36:55+02:00283.484518954987042.60514413686960167.82788092008-10-19T14:37:01+02:00282.025003152003652.537586252369534712.15380862008-10-19T14:37:07+02:00264.67311930145052.771964788579390810.7117922008-10-19T14:37:10+02:00258.83330073090052.26908296138904577.3471682008-10-19T14:37:15+02:00264.344430108022042.31631026996226463.9826662008-10-19T14:37:21+02:00268.899565227773562.52198489130543952.06005862008-10-19T14:37:25+02:00277.012566376752262.10052299508944661.09863282008-10-19T14:37:28+02:00267.01627033773682.7786551884854127-0.82409672008-10-19T14:37:32+02:00238.871690390944682.4020792736082983-1.78527832008-10-19T14:37:36+02:00233.490976645835362.482266116936471-5.14990232008-10-19T14:37:43+02:00233.30572825516632.417612648010254-5.14990232008-10-19T14:37:48+02:00232.81246565368633.144855817159017-5.14990232008-10-19T14:37:51+02:00248.92833798146642.1147658824920654-5.14990232008-10-19T14:37:52+02:00249.22195415350692.7996855581371367-0.34338382008-10-19T14:37:56+02:00267.093253399871972.2533383842959610.13745122008-10-19T14:38:01+02:00246.64176140207542.378138991248513-0.82409672008-10-19T14:38:07+02:00239.585581762994422.8552087792063716-0.34338382008-10-19T14:38:12+02:00253.9380904923742.200580872798571-0.82409672008-10-19T14:38:17+02:00241.797033091704462.9501470192632113-6.11120612008-10-19T14:38:23+02:00228.355070540957633.0502342885156386-8.99523932008-10-19T14:38:27+02:00232.317140335076972.6354842249703267-11.87915042008-10-19T14:38:33+02:00241.969550009760642.6893836506323865-12.35986332008-10-19T14:38:38+02:00245.865373799120022.424585349159343-11.87915042008-10-19T14:38:42+02:00239.398940013734662.5009217396517074-10.43725592008-10-19T14:38:48+02:00247.94442191076942.437384348999743-9.47583012008-10-19T14:38:53+02:00256.49234218533782.4524380019643424-8.99523932008-10-19T14:38:58+02:00243.608863712455422.508790969848633-8.99523932008-10-19T14:39:04+02:00249.409552129250472.473148536682129-8.99523932008-10-19T14:39:09+02:00263.32876731806282.4660705267191-9.9565432008-10-19T14:39:13+02:00259.55919274532192.3147956848144533-9.9565432008-10-19T14:39:18+02:00257.683732082263132.6393609046936035-9.9565432008-10-19T14:39:19+02:00266.567424456429362.706424341045706-6.59191892008-10-19T14:39:25+02:00269.99999749552182.581228994118579-2.26599122008-10-19T14:39:30+02:00264.87282037240342.152332305908203-2.26599122008-10-19T14:39:31+02:00269.99999749552182.17972508449612252.54064942008-10-19T14:39:38+02:00245.116286462277232.96725923890925233.02124022008-10-19T14:39:43+02:00246.356826400469972.5111048192267670.6180422008-10-19T14:39:48+02:00267.23760944798022.6294109026590980.6180422008-10-19T14:39:54+02:00289.49662221716152.27814340591430660.6180422008-10-19T14:39:55+02:00247.610924264165162.40749716407886-6.11120612008-10-19T14:40:00+02:00261.87675106278816.513094545335421-15.72436522008-10-19T14:40:04+02:00241.572497452929471.6418365715237646-12.84045412008-10-19T14:40:07+02:00227.861302505479072.634699721401787-14.76306152008-10-19T14:40:12+02:00246.543618413891472.529206341697683-15.24365232008-10-19T14:40:16+02:00243.08535703333062.4941243611055417-11.87915042008-10-19T14:40:23+02:00240.46402605252812.4455384795221873-10.91784672008-10-19T14:40:27+02:00231.25392576811612.2896791430260355-9.47583012008-10-19T14:40:32+02:00215.661983591189342.339571475982666-9.47583012008-10-19T14:40:33+02:00221.64755156843832.0372946447139424-9.9565432008-10-19T14:40:38+02:00223.080033482686762.106476805761514-10.91784672008-10-19T14:40:41+02:00213.59773649947142.8156886474707132-10.43725592008-10-19T14:40:47+02:00208.64736565320793.5172592392929625-8.03393552008-10-19T14:40:51+02:00223.113241862431352.739222615733003-8.99523932008-10-19T14:40:56+02:00227.215098308104161.9000878043268108-8.51464842008-10-19T14:40:58+02:00235.656925254294781.933055305480957-8.51464842008-10-19T14:41:03+02:00244.609786954185752.141946315765381-8.51464842008-10-19T14:41:04+02:00221.712506667445132.4745486323966617-8.99523932008-10-19T14:41:11+02:00215.99349365274512.034471681182572-7.07250982008-10-19T14:41:15+02:00195.23090702882192.365989382521309-6.59191892008-10-19T14:41:20+02:00193.639063140858723.665220360444753-5.63049322008-10-19T14:41:23+02:00202.77571157093642.896196705495045-4.66931152008-10-19T14:41:27+02:00188.680741954401332.3119897842407227-4.66931152008-10-19T14:41:29+02:00213.303970063269161.9199963518626537-5.14990232008-10-19T14:41:33+02:00204.80718741501662.5807202278661827-8.51464842008-10-19T14:41:39+02:00203.90579368987172.606729138517465-6.59191892008-10-19T14:41:44+02:00210.536158845526562.448659690965655-4.66931152008-10-19T14:41:50+02:00219.845242231390362.5693430428415573-3.22729492008-10-19T14:41:57+02:00225.168199896878062.7301398439327023-2.26599122008-10-19T14:42:02+02:00223.063408802246932.9327978476813956-6.11120612008-10-19T14:42:08+02:00232.817000899295182.602202224731445-6.11120612008-10-19T14:42:13+02:00234.371715878930162.3494277954101563-6.11120612008-10-19T14:42:18+02:00252.824489619905932.3335129179916776-2.26599122008-10-19T14:42:24+02:00265.138118580145031.89230227036584480.6180422008-10-19T14:42:29+02:00261.456872013750742.60386004245651663.02124022008-10-19T14:42:34+02:00256.36465862899362.43087328523291733.50195312008-10-19T14:42:36+02:00252.206337009452282.7999055611471474.94384772008-10-19T14:42:42+02:00259.430245603981232.59342870316027474.46325682008-10-19T14:42:46+02:00257.463492632476062.4308740632237913.50195312008-10-19T14:42:50+02:00250.15567516399352.514298722715242.54064942008-10-19T14:42:56+02:00260.19771297988062.5095197488271974.94384772008-10-19T14:43:01+02:00254.735685832702222.73553726077545675.42456052008-10-19T14:43:06+02:00241.140938780411372.56269421767944434.94384772008-10-19T14:43:10+02:00241.495589522875122.64893166218613234.46325682008-10-19T14:43:15+02:00224.119752198902772.42727001644294133.50195312008-10-19T14:43:19+02:00230.898578346357032.6613097476359460.6180422008-10-19T14:43:23+02:00231.177796479627152.6386085331804994-0.34338382008-10-19T14:43:28+02:00233.547831140486552.34728593068606540.13745122008-10-19T14:43:32+02:00242.274490635445032.65844403503931350.6180422008-10-19T14:43:36+02:00234.411549542169672.5359685659404207-1.78527832008-10-19T14:43:42+02:00249.227486606734632.684589716377149-0.82409672008-10-19T14:43:48+02:00253.328065807032632.550347404796635-1.30468752008-10-19T14:43:54+02:00266.901707574788132.3568652904235370.13745122008-10-19T14:44:00+02:00261.28973728476052.0174897674864756-0.82409672008-10-19T14:44:05+02:00257.835826734700962.355445700197665-2.26599122008-10-19T14:44:10+02:00259.54687108405922.3053651433370344-4.18859862008-10-19T14:44:12+02:00285.700396246279242.390268613706023-1.30468752008-10-19T14:44:18+02:00256.393427385777672.7630642127688163-2.26599122008-10-19T14:44:23+02:00257.550529733069542.79114757615331582.06005862008-10-19T14:44:28+02:00236.144819327087132.59314937591552752.06005862008-10-19T14:44:33+02:00212.255727270968953.5212307933730.6180422008-10-19T14:44:34+02:00235.552792190208782.6992468137509413-1.78527832008-10-19T14:44:38+02:00227.510039536843662.416014319874806-2.74670412008-10-19T14:44:45+02:00234.71834797930832.552413846650114-1.78527832008-10-19T14:44:50+02:00236.334589302986762.4688711166381836-1.78527832008-10-19T14:44:55+02:00232.139186586441472.4795454153229466-1.30468752008-10-19T14:45:00+02:00228.560727536866722.445013999938965-1.30468752008-10-19T14:45:05+02:00233.956112528313242.378157138824463-1.30468752008-10-19T14:45:06+02:00238.679365924295472.3172720415732257-1.78527832008-10-19T14:45:12+02:00236.704512348434662.5097150742600967-3.22729492008-10-19T14:45:17+02:00229.050424779599952.436240577697754-3.22729492008-10-19T14:45:22+02:00251.18961554017172.19836901613653-5.63049322008-10-19T14:45:28+02:00244.765720172937142.5772470579417215-6.59191892008-10-19T14:45:33+02:00249.530385005857172.4601691003708064-3.70788572008-10-19T14:45:38+02:00244.326989801790552.3413900818609865-4.18859862008-10-19T14:45:44+02:00255.319871912413422.898810531662481-1.30468752008-10-19T14:45:49+02:00269.99999749552181.52869824885467630.6180422008-10-19T14:45:53+02:00252.400696872474162.69731995767942621.57934572008-10-19T14:45:57+02:00248.812941935439033.09122423114764464.46325682008-10-19T14:46:02+02:00251.35220136317472.68436943887445836.38586432008-10-19T14:46:08+02:00257.55081660101472.69264912605285646.38586432008-10-19T14:46:09+02:00253.043335711102322.72547706691219864.46325682008-10-19T14:46:15+02:00246.241922128062842.64257204765056081.09863282008-10-19T14:46:21+02:00245.870066139079822.742840399512592-1.78527832008-10-19T14:46:26+02:00262.9423766865262.588219732727772-2.26599122008-10-19T14:46:32+02:00269.99999749552182.535533419223928-0.82409672008-10-19T14:46:35+02:00264.633094392914242.3956641928706951.09863282008-10-19T14:46:41+02:00282.787040527512832.09148197479902763.02124022008-10-19T14:46:44+02:00269.99999749552182.19508177745605744.46325682008-10-19T14:46:47+02:00250.107829688857552.29407889051406142.54064942008-10-19T14:46:52+02:00248.867658580882.37563120280082752.06005862008-10-19T14:46:56+02:00269.99999749552182.86888754573438882.54064942008-10-19T14:46:58+02:00273.971520271452452.74563443398846153.02124022008-10-19T14:47:04+02:00267.32161394458222.73068028312843941.09863282008-10-19T14:47:10+02:00263.736010517135642.657039152848349-0.82409672008-10-19T14:47:14+02:00265.48829554870242.4217363546645525-1.78527832008-10-19T14:47:20+02:00265.47471713263242.421159265844746-2.74670412008-10-19T14:47:24+02:00255.629511708246782.497485886693642-5.14990232008-10-19T14:47:29+02:00272.750309768610862.380924058312825-5.63049322008-10-19T14:47:34+02:00259.71253732237792.5563053649325655-6.11120612008-10-19T14:47:39+02:00261.031870322835862.932821699725077-5.14990232008-10-19T14:47:44+02:00255.100779934406922.7536105324655358-6.59191892008-10-19T14:47:51+02:00265.215668547981352.291669315339804-5.63049322008-10-19T14:47:55+02:00244.374568899548852.293537637409458-4.66931152008-10-19T14:48:00+02:00259.63290414684472.65163254146232-3.70788572008-10-19T14:48:04+02:00249.932853902700172.5902110447598-2.74670412008-10-19T14:48:10+02:00239.608326292930573.043995507751187-4.18859862008-10-19T14:48:13+02:00237.56069022127412.726044866876952-5.63049322008-10-19T14:48:16+02:00243.636102506865432.414351716587369-7.07250982008-10-19T14:48:21+02:00246.961120557097672.4592356306618046-7.55310062008-10-19T14:48:24+02:00240.562503719981352.4508006626553214-8.03393552008-10-19T14:48:30+02:00244.92969935453082.293903767792605-6.11120612008-10-19T14:48:34+02:00233.95691849063532.4609595788796383-5.14990232008-10-19T14:48:37+02:00239.682966600180462.657074505355075-4.66931152008-10-19T14:48:42+02:00253.350660072807052.24743050898118-7.07250982008-10-19T14:48:48+02:00244.1761928852952.6252467368351784-8.03393552008-10-19T14:48:53+02:00247.285397448322362.5670368650556106-6.59191892008-10-19T14:48:59+02:00243.563893746960052.5264159406662126-3.70788572008-10-19T14:49:04+02:00248.74095174158712.386480679254429-2.26599122008-10-19T14:49:08+02:00248.755698120005152.3191903422098026-1.30468752008-10-19T14:49:11+02:00247.270029522689842.4649538529891353-0.34338382008-10-19T14:49:17+02:00243.329795843347032.735182883146321-1.78527832008-10-19T14:49:21+02:00257.94501413877282.7763524055480957-1.78527832008-10-19T14:49:22+02:00256.221101713018242.7380052495020633-0.34338382008-10-19T14:49:27+02:00264.75085368439452.4266030925964860.6180422008-10-19T14:49:33+02:00261.470313826037342.56811979590802381.09863282008-10-19T14:49:36+02:00253.242401574462352.6564832796347675-0.82409672008-10-19T14:49:42+02:00262.806455922042742.27462657913289-0.34338382008-10-19T14:49:48+02:00272.6100654943832.53239968567599761.57934572008-10-19T14:49:53+02:00274.208582477165242.6036366330719080.13745122008-10-19T14:49:58+02:00261.931706764850052.2628805479189373-0.82409672008-10-19T14:50:04+02:00269.99999749552182.6018718994151560.13745122008-10-19T14:50:09+02:00279.23044491347132.387517748973178-1.30468752008-10-19T14:50:14+02:00280.47664024829682.5107133254714014-0.82409672008-10-19T14:50:19+02:00261.94031280320432.7141717163056818-1.30468752008-10-19T14:50:23+02:00252.201467084574062.644963034243179-4.18859862008-10-19T14:50:29+02:00245.217755752586922.472425550848884-5.14990232008-10-19T14:50:34+02:00242.826192335463652.7568351173131607-7.07250982008-10-19T14:50:39+02:00263.12694205827812.3946865400439528-8.03393552008-10-19T14:50:43+02:00248.817538652750442.6330045447760977-8.51464842008-10-19T14:50:47+02:00262.802125582108942.7910219984978735-5.14990232008-10-19T14:50:51+02:00261.43816412561412.553565263748169-5.14990232008-10-19T14:50:52+02:00261.43816412561412.5535652637481694.94384772008-10-19T14:51:38+02:00164.75697621559052.16638537785072944.46325682008-10-19T14:51:44+02:00174.23192391525892.52331608833211974.94384772008-10-19T14:51:49+02:00161.449580053416873.238013920653560514.55700682008-10-19T14:51:55+02:00168.713417933833745.55441249517218431.3801272008-10-19T14:52:00+02:00171.740871962685225.6469098182750637.62866212008-10-19T14:52:03+02:00171.740871962685225.6469098182750626.09289552008-10-19T14:52:38+02:00180.000005008956322.692689613235802720.32495122008-10-19T14:52:43+02:00167.292410737390922.445346536784007310.23120122008-10-19T14:52:51+02:00180.000005008956322.10467865810863510.7117922008-10-19T14:52:53+02:00181.355241126157582.77080251240718136.86645512008-10-19T14:52:58+02:00183.130899065064142.65235212206848963.9826662008-10-19T14:53:03+02:00176.504683021958982.89671864276815462.06005862008-10-19T14:53:07+02:00180.69989813567322.5633136740201405-1.78527832008-10-19T14:53:11+02:00170.722367814031262.3775944536825246-6.11120612008-10-19T14:53:15+02:00169.14202596463042.317670207190424-9.47583012008-10-19T14:53:22+02:00167.846940135725933.033278465270996-9.47583012008-10-19T14:53:27+02:00167.247222205842122.7311167673959944-8.99523932008-10-19T14:53:31+02:00159.872707940114372.0807421689320424-10.91784672008-10-19T14:53:35+02:00159.236981252926263.0162607384104634-8.99523932008-10-19T14:53:37+02:00159.236981252926263.016260738410463414.0764162008-10-19T14:54:02+02:00207.43829922671062.141764879226684614.0764162008-10-19T14:54:03+02:00190.20709798860242.2460202839098295.42456052008-10-19T14:54:10+02:00140.09597716061253.592087752193745-3.70788572008-10-19T14:54:15+02:00165.387225091064242.6592905895346037-10.43725592008-10-19T14:54:19+02:00167.598157325397382.7133748183046245-15.24365232008-10-19T14:54:23+02:00167.598157325397382.7133748183046245-23.4149172008-10-19T14:54:41+02:00173.774943278650032.676950216293335-23.4149172008-10-19T14:54:42+02:00166.387683879931053.1205229522396265-17.16638182008-10-19T14:54:51+02:00168.141567175763582.679464569683535-11.87915042008-10-19T14:54:55+02:00196.253345366437772.594679787891474-2.26599122008-10-19T14:55:00+02:00190.918066039687373.9860271722941536-0.34338382008-10-19T14:55:01+02:00184.82389805463523.15739442637359345.90527342008-10-19T14:55:06+02:00177.879832328314343.14082267458853575.42456052008-10-19T14:55:10+02:00150.798214231483832.76409737284338863.50195312008-10-19T14:55:14+02:00147.134104609717132.78421664237976073.50195312008-10-19T14:55:15+02:00130.35722023444152.52718622249307552.06005862008-10-19T14:55:21+02:00128.094706411496452.6434999041047873.50195312008-10-19T14:55:25+02:00158.3444121321892.58176870619280052.06005862008-10-19T14:55:29+02:00161.572468816963752.38501763343811042.06005862008-10-19T14:55:30+02:00182.186379525499772.9802341461181642.06005862008-10-19T14:55:36+02:00189.607503002123682.7276994085886294.46325682008-10-19T14:55:42+02:00176.3032880640922.47623491287231454.46325682008-10-19T14:55:44+02:00186.16974584945122.8090730316448735.42456052008-10-19T14:55:50+02:00189.292508337981022.69655323028564455.42456052008-10-19T14:55:53+02:00186.180373623799742.7003424611395536.86645512008-10-19T14:55:57+02:00183.970862068813972.71030901748587068.78918462008-10-19T14:56:01+02:00176.335690481514522.2859886169433598.78918462008-10-19T14:56:06+02:00169.836314693762182.32685926093016358.30859382008-10-19T14:56:08+02:00175.012669178904731.52509284019470218.30859382008-10-19T14:56:09+02:00183.79159692385782.03883985344220655.90527342008-10-19T14:56:14+02:00183.916288857345562.83575575639957173.9826662008-10-19T14:56:16+02:00168.490726446134663.19019104747955055.42456052008-10-19T14:56:18+02:00172.934597784306672.7237006112664063.02124022008-10-19T14:56:23+02:00184.834648772388822.363314019691552-4.18859862008-10-19T14:56:29+02:00190.596295827888071.8381970565557135-8.51464842008-10-19T14:56:34+02:00183.256314998603932.2262174759471263-14.28247072008-10-19T14:56:39+02:00168.350652926636032.3481737107396756-19.56970212008-10-19T14:56:43+02:00171.88789861475895.261957276727615-7.55310062008-10-19T14:56:47+02:00180.000005008956323.553945098413697-6.59191892008-10-19T14:56:48+02:00174.490651481018973.1061932550161857-3.22729492008-10-19T14:56:54+02:00181.325543463646373.1464053129609515-2.26599122008-10-19T14:56:58+02:00180.795411501026682.792757524867646-1.78527832008-10-19T14:57:01+02:00168.891098474902462.411169062703668-2.74670412008-10-19T14:57:06+02:00182.700269298273182.6915658715580686-0.82409672008-10-19T14:57:11+02:00182.418838183711982.201158431286960.13745122008-10-19T14:57:15+02:00180.65623956649852.173608475804372-0.34338382008-10-19T14:57:22+02:00177.952942673190142.110003015279369-5.63049322008-10-19T14:57:27+02:00182.429179090115382.2386421981483666-8.51464842008-10-19T14:57:29+02:00187.65951939045772.289583311612786-12.84045412008-10-19T14:57:35+02:00171.04551772404292.4349617709847-10.43725592008-10-19T14:57:40+02:00179.646460757138133.8248480822075153-6.11120612008-10-19T14:57:45+02:00177.562843248934033.0094660082275495-8.51464842008-10-19T14:57:49+02:00181.800951950635952.614837507001464-10.43725592008-10-19T14:57:54+02:00178.42981282066212.4924737925877882-12.35986332008-10-19T14:57:57+02:00171.95113250609492.7716004651182233-14.76306152008-10-19T14:57:59+02:00172.451689749608452.7444227160525547-17.64709472008-10-19T14:58:04+02:00184.776892692767182.5517726214275127-20.0504152008-10-19T14:58:08+02:00190.01969125815562.5336819689403716-21.49230962008-10-19T14:58:12+02:00185.332077789262482.5800768980203674-21.97302252008-10-19T14:58:16+02:00185.332077789262482.5800768980203674