6971756-2.74670412008-08-10T10:06:45+02:00302.16410961792066.173429012298584-2.74670412008-08-10T10:06:46+02:00299.389468211007973.1357641058639323-2.26599122008-08-10T10:06:47+02:00281.92621129584862.8049259185791016-2.26599122008-08-10T10:06:48+02:00285.335889540843142.8305232524871826-2.26599122008-08-10T10:06:50+02:00263.624630622340252.853030522664388-2.26599122008-08-10T10:06:56+02:00246.123432006341462.8176634311676025-2.26599122008-08-10T10:07:00+02:00226.293364279610962.7509772777557373-2.26599122008-08-10T10:07:04+02:00213.57571596958732.9683642482843795-1.78527832008-08-10T10:07:08+02:00199.16709040598692.9204379800363216-2.26599122008-08-10T10:07:12+02:00185.43703047604893.26640311829612-0.82409672008-08-10T10:07:16+02:00171.130457956561172.949885050455729-0.82409672008-08-10T10:07:19+02:00164.603556506453662.6042731282670855-0.34338382008-08-10T10:07:24+02:00169.336098959707132.79326237239380460.6180422008-08-10T10:07:29+02:00169.594020563145143.25248765381659631.57934572008-08-10T10:07:34+02:00174.76406395349462.930682622349872.06005862008-08-10T10:07:37+02:00159.740680383458032.4432639166372483.02124022008-08-10T10:07:41+02:00165.80403055497513.1463263437544963.50195312008-08-10T10:07:43+02:00160.250704269161223.0744710922241213.50195312008-08-10T10:07:48+02:00142.083466586437822.89134082794189463.50195312008-08-10T10:07:53+02:00131.810834753981963.5822062065607882.06005862008-08-10T10:07:57+02:00118.43589001937132.94486528919201131.09863282008-08-10T10:08:00+02:00104.415997842193013.2769550621763286-0.34338382008-08-10T10:08:04+02:0080.948710948458143.0230651338260066-0.82409672008-08-10T10:08:08+02:0047.1564149166171663.1522734521657427-2.26599122008-08-10T10:08:14+02:0032.323696077261513.15062535241272-1.78527832008-08-10T10:08:19+02:0010.1204347271804633.20409507803032060.6180422008-08-10T10:08:24+02:000.90075681000481913.23404790465732271.09863282008-08-10T10:08:28+02:00355.14999323406113.43379402160644531.09863282008-08-10T10:08:29+02:00356.307556619121952.7444207951672581.57934572008-08-10T10:08:34+02:0013.0049883919905743.12687208411325562.06005862008-08-10T10:08:39+02:0042.198274730172783.39993860801765776.86645512008-08-10T10:08:44+02:0057.779377396886742.12921168768594845.42456052008-08-10T10:08:47+02:0093.482149056566563.14076925686565023.9826662008-08-10T10:08:52+02:00122.953827928902953.4944150447845463.9826662008-08-10T10:08:54+02:00149.783698913305133.97530475843972653.02124022008-08-10T10:08:59+02:00165.812978102787842.93760848137012463.50195312008-08-10T10:09:03+02:00162.41557370773182.02632787540267544.94384772008-08-10T10:09:07+02:00162.063122286180772.64808317603057033.9826662008-08-10T10:09:12+02:00162.15588991548792.63393248474855174.46325682008-08-10T10:09:17+02:00154.839281993543522.7502048744336385.42456052008-08-10T10:09:21+02:00153.972913478462433.03801517486572255.42456052008-08-10T10:09:26+02:00149.342455032543973.10286894361733623.9826662008-08-10T10:09:32+02:00151.25714830219532.86815057219811733.02124022008-08-10T10:09:37+02:00144.724263606374882.94925689697265623.02124022008-08-10T10:09:40+02:00150.111151842493882.777091662089033.02124022008-08-10T10:09:43+02:0090.000002504478162.62292763871565932.54064942008-08-10T10:09:47+02:0097.203721059820582.53954248388237551.57934572008-08-10T10:09:50+02:0083.495941206955182.34729371796955941.09863282008-08-10T10:09:55+02:0090.000002504478162.8070763522235023-1.30468752008-08-10T10:09:58+02:0074.807872280807262.6551345056545452-3.70788572008-08-10T10:10:03+02:0090.000002504478162.623945738897161-4.18859862008-08-10T10:10:05+02:00138.709489740234912.24483284957315-5.63049322008-08-10T10:10:10+02:00163.01362507145811.2107619047164917-5.63049322008-08-10T10:10:11+02:00165.221183192341242.246740608199748-4.66931152008-08-10T10:10:14+02:00160.126340184753623.0341905122844843-4.18859862008-08-10T10:10:18+02:00166.151482278053662.7462947938557956-4.66931152008-08-10T10:10:22+02:00174.116370774880643.13427848815918-4.66931152008-08-10T10:10:27+02:00171.82715091228083.2658204111074878-4.18859862008-08-10T10:10:31+02:00176.047401857026642.7258128658847833-0.82409672008-08-10T10:10:37+02:00173.697721159893863.37598518001601633.9826662008-08-10T10:10:41+02:00181.093767824351182.386169784823419.75061042008-08-10T10:10:45+02:00182.86911157455593.15918152950233513.11511232008-08-10T10:10:49+02:00180.473026572202063.535087027404945714.55700682008-08-10T10:10:53+02:00266.28377353038793.0841240586800489.75061042008-08-10T10:10:58+02:00274.737553307626063.57727494471657047.82788092008-08-10T10:11:00+02:00263.81804108906753.19662494353732555.90527342008-08-10T10:11:05+02:00277.870171759128253.07302029080266074.46325682008-08-10T10:11:10+02:00276.989876488329463.12986733465220863.50195312008-08-10T10:11:15+02:00272.83950520898212.885874853393362.54064942008-08-10T10:11:19+02:00267.832696509606763.0283615174041391.09863282008-08-10T10:11:24+02:00275.47554158706762.848579145467137-0.34338382008-08-10T10:11:31+02:00267.09006370152962.67413693482487340.13745122008-08-10T10:11:38+02:00282.54260854768563.06352257728576660.13745122008-08-10T10:11:42+02:00287.59132728780813.15389342451596641.09863282008-08-10T10:11:46+02:00283.403902232213343.1088247548167251.57934572008-08-10T10:11:51+02:00274.404513283696252.97169934418606061.09863282008-08-10T10:11:56+02:00267.718509407062472.86528265790731761.57934572008-08-10T10:12:01+02:00268.125055926842.91048358478187332.54064942008-08-10T10:12:07+02:00250.791367700235752.7731750488281252.54064942008-08-10T10:12:12+02:00234.604679971140973.06714479838168462.06005862008-08-10T10:12:15+02:00247.306359298885132.62892304872888931.57934572008-08-10T10:12:21+02:00259.692606830379762.3442443847656251.57934572008-08-10T10:12:26+02:00257.27805982669942.58314107774687062.06005862008-08-10T10:12:31+02:00248.587675466422842.97923316961207352.54064942008-08-10T10:12:35+02:00259.69262049075813.194902621228562.06005862008-08-10T10:12:36+02:00264.79400681957062.9381063783146952.54064942008-08-10T10:12:41+02:00255.289552702687732.99662031394553273.02124022008-08-10T10:12:45+02:00254.626771636197222.8680372238159183.02124022008-08-10T10:12:49+02:00253.385289131899012.84180666096162063.50195312008-08-10T10:12:53+02:00269.99999749552182.85977792739868163.50195312008-08-10T10:12:55+02:00259.00334512047713.2321182299619293.9826662008-08-10T10:12:59+02:00254.387066147275623.2959210077921553.9826662008-08-10T10:13:02+02:00253.389749245427033.14526939392089843.9826662008-08-10T10:13:06+02:00277.63609434608272.9318594695565445.90527342008-08-10T10:13:09+02:00247.877404094633223.18955839613299876.86645512008-08-10T10:13:12+02:00266.125374613346142.83614148030188147.82788092008-08-10T10:13:15+02:00260.13181531476833.20610141718566511.67321782008-08-10T10:13:19+02:00260.633663464034953.032298846944623711.19250492008-08-10T10:13:24+02:00249.840564386634953.324787002948202710.23120122008-08-10T10:13:27+02:00257.713887367448762.8986116559468257.82788092008-08-10T10:13:32+02:00259.83092499126173.02833550549535026.38586432008-08-10T10:13:37+02:00268.83157069458612.34422177698489885.42456052008-08-10T10:13:41+02:00256.369822252006142.84098455077854163.9826662008-08-10T10:13:47+02:00247.95346508123053.03841781616210943.9826662008-08-10T10:13:51+02:00261.51942971635892.8414953231811523.9826662008-08-10T10:13:56+02:00262.06981318986772.75276655845003943.02124022008-08-10T10:14:01+02:00269.99999749552181.93254371495686943.50195312008-08-10T10:14:04+02:00242.54338152269013.09194397926330573.50195312008-08-10T10:14:08+02:00247.066469394855943.1157563278721373.02124022008-08-10T10:14:14+02:00232.73365893104273.3546650073952413.9826662008-08-10T10:14:18+02:00249.077830331830462.84005001615654964.46325682008-08-10T10:14:24+02:00225.416477273208023.03441207020926344.94384772008-08-10T10:14:29+02:00189.44635151884642.7217289555618416.38586432008-08-10T10:14:33+02:00167.579811437286742.72797393798828126.38586432008-08-10T10:14:36+02:00184.802068770047842.0058539104647355.90527342008-08-10T10:14:40+02:00173.678487347191122.46017055505991875.42456052008-08-10T10:14:47+02:00177.784032095015732.93105225119590873.02124022008-08-10T10:14:52+02:00174.319951393282033.2981954851679541.57934572008-08-10T10:14:57+02:00178.66318672422312.67750767768961360.13745122008-08-10T10:15:02+02:00177.78237918923662.73919410705566420.13745122008-08-10T10:15:07+02:00174.93163581459173.01613273335345-2.26599122008-08-10T10:15:13+02:00167.79000367880473.3238499136532593-2.74670412008-08-10T10:15:15+02:00182.3018507036082.414987597189999-1.78527832008-08-10T10:15:21+02:00169.581849166044182.0895221104919557-1.30468752008-08-10T10:15:26+02:00184.988369009849122.374082690608815-2.26599122008-08-10T10:15:31+02:00202.518882797765573.270795042760529-2.74670412008-08-10T10:15:32+02:00199.391243554168372.7868291758739323-5.14990232008-08-10T10:15:37+02:00204.61930257132792.5466036796569824-5.14990232008-08-10T10:15:38+02:00218.055022329173342.5563657601586125-8.51464842008-08-10T10:15:42+02:00217.97964436149312.61152772186331-9.47583012008-08-10T10:15:47+02:00194.282986055050862.7583863735198975-9.47583012008-08-10T10:15:48+02:00205.668938722218772.9099471555293497-7.07250982008-08-10T10:15:54+02:00216.073147318845772.905782699584961-7.07250982008-08-10T10:15:55+02:00196.383433149369843.127149451002951-4.66931152008-08-10T10:16:01+02:00171.57455685639543.2232942213069453-6.59191892008-08-10T10:16:03+02:00174.185423987389473.6391954805864453-7.07250982008-08-10T10:16:05+02:00183.265262546416643.4339352980092444-0.82409672008-08-10T10:16:10+02:00177.60166604417642.4415757433101813.50195312008-08-10T10:16:15+02:00178.963687726946973.770605424200486-0.82409672008-08-10T10:16:19+02:00173.22463493722213.4455618858337402-0.82409672008-08-10T10:16:21+02:00184.48837184184752.745619201660156-0.82409672008-08-10T10:16:26+02:00174.100429113357822.70204319719734531.09863282008-08-10T10:16:31+02:00183.380214630147952.90054694375940820.13745122008-08-10T10:16:36+02:00187.8914589542933.462562936196391-1.30468752008-08-10T10:16:42+02:00149.31147329446883.36457614725168460.6180422008-08-10T10:16:46+02:00130.16339312617493.68996205260389051.57934572008-08-10T10:16:49+02:0087.480045191336983.4918681588921756-0.82409672008-08-10T10:16:54+02:0072.86485421666793.2268309043672487-0.34338382008-08-10T10:17:00+02:0077.885890200084352.9000436193629597-0.82409672008-08-10T10:17:05+02:0085.192218687327852.7367653538513395-2.26599122008-08-10T10:17:10+02:0096.495266518350183.360700988769531-2.26599122008-08-10T10:17:15+02:0088.660650219562852.717707916935199-1.78527832008-08-10T10:17:18+02:0086.315716503903252.959042256294293-1.30468752008-08-10T10:17:21+02:0081.070923523277172.9407811480301715-0.82409672008-08-10T10:17:26+02:0071.172510925257143.011742353439331-0.82409672008-08-10T10:17:27+02:0079.19933557747782.7491570445925784-0.34338382008-08-10T10:17:34+02:0076.817703255407712.7968031252219157-2.26599122008-08-10T10:17:40+02:0087.924779298764022.628557153562672-1.30468752008-08-10T10:17:46+02:0086.959550625636152.40537741335918740.13745122008-08-10T10:17:52+02:00110.763770751127752.03155342150946530.6180422008-08-10T10:17:56+02:00156.017557927262432.9434277813454982.06005862008-08-10T10:18:00+02:00155.6213796346452.50613085504644542.54064942008-08-10T10:18:05+02:00144.97990392663013.6188463647571993.02124022008-08-10T10:18:09+02:00139.377782769385653.25784310022669973.50195312008-08-10T10:18:13+02:00138.857855109385953.64067341431037542.54064942008-08-10T10:18:17+02:00141.34998623184853.3157094847322051.57934572008-08-10T10:18:22+02:00141.516943375920282.9596171267988230.13745122008-08-10T10:18:26+02:00147.583257849537152.62821973817768170.6180422008-08-10T10:18:32+02:00149.77723755435032.5648431555007191.09863282008-08-10T10:18:37+02:00147.899058476001872.8328869650721810.6180422008-08-10T10:18:43+02:00148.57390848675582.6144292354583740.6180422008-08-10T10:18:44+02:00150.110496144333582.56143295129095441.57934572008-08-10T10:18:49+02:00154.639130130105462.8672897047977042.54064942008-08-10T10:18:54+02:00152.951649933383783.08222751617431622.54064942008-08-10T10:18:59+02:00162.028165378008653.20260465469324852.06005862008-08-10T10:19:04+02:00146.060836004297982.8830266593545081.57934572008-08-10T10:19:07+02:00103.701887904089833.2113542763744672.06005862008-08-10T10:19:12+02:0059.98875234808912.94703090000653761.57934572008-08-10T10:19:17+02:0075.827571712565982.88360323224748871.57934572008-08-10T10:19:24+02:0080.562907713189973.0221622088398932.06005862008-08-10T10:19:29+02:0084.804919640631452.63121468070147423.02124022008-08-10T10:19:33+02:0096.912092472828532.7596469930762170.6180422008-08-10T10:19:36+02:00137.791799183730352.5100382978622737-1.78527832008-08-10T10:19:41+02:00164.497142159184883.7556423119782143-2.26599122008-08-10T10:19:43+02:00179.794061145102122.672012231729133-0.82409672008-08-10T10:19:49+02:00172.298611549930113.1629042421582373.50195312008-08-10T10:19:53+02:00168.487447955333043.1100212866107493.9826662008-08-10T10:19:57+02:00160.842403556959433.1213370427005274.46325682008-08-10T10:20:01+02:00166.244004020550653.0543764394738624.94384772008-08-10T10:20:06+02:00168.064549962682522.825909262437967.82788092008-08-10T10:20:12+02:00164.71920526948032.656167512630438.30859382008-08-10T10:20:16+02:00169.253330727344923.2013995357442767.3471682008-08-10T10:20:20+02:00159.817301445567242.73425535951560455.90527342008-08-10T10:20:27+02:00163.59471024528612.7727920280635745.42456052008-08-10T10:20:31+02:00164.74684021486223.4913178873089476.86645512008-08-10T10:20:37+02:00160.870134124989683.46157410040127.82788092008-08-10T10:20:42+02:00156.656877293953953.31803672672661868.78918462008-08-10T10:20:47+02:00148.209763781345743.13084678649902338.78918462008-08-10T10:20:52+02:00163.010442203304882.9416097640991218.78918462008-08-10T10:20:57+02:00167.32475851330012.80721851807699048.30859382008-08-10T10:21:02+02:00167.981276296321743.05418478937326176.86645512008-08-10T10:21:08+02:00169.87263763976833.10029852442526455.90527342008-08-10T10:21:12+02:00172.49754763969592.87426114082336435.90527342008-08-10T10:21:16+02:00169.289544390324323.00982441027117984.94384772008-08-10T10:21:20+02:00174.936498909280743.19656352244469673.9826662008-08-10T10:21:23+02:00162.911363479204682.716126782386894.46325682008-08-10T10:21:29+02:00169.8455081283852.76888910929361964.46325682008-08-10T10:21:35+02:00165.897931995684442.94093732769371073.9826662008-08-10T10:21:41+02:00173.163135913935322.9870820999145513.9826662008-08-10T10:21:46+02:00173.267405581804723.1604369451234924.46325682008-08-10T10:21:50+02:00170.93705432002312.6997787918543723.50195312008-08-10T10:21:55+02:00165.41092584748423.1583603426950462.06005862008-08-10T10:22:00+02:00150.532997986012222.73313287438063930.6180422008-08-10T10:22:05+02:00159.98322040088522.80930566787719730.6180422008-08-10T10:22:06+02:00171.953331827007623.22452230111253442.54064942008-08-10T10:22:14+02:00164.911830264453022.68432705461773933.50195312008-08-10T10:22:19+02:00165.207058361137652.75407274766744743.02124022008-08-10T10:22:24+02:00166.08562559407642.89827861785888663.02124022008-08-10T10:22:29+02:00170.15120007487812.83977691532255434.46325682008-08-10T10:22:35+02:00173.010590469012243.14161258900689874.94384772008-08-10T10:22:40+02:00170.989250625660333.0033012390136724.94384772008-08-10T10:22:45+02:00163.729060066260252.69162229189062834.46325682008-08-10T10:22:50+02:00166.162765750562533.19849060676869363.9826662008-08-10T10:22:56+02:00167.58287136203492.21168925876127933.50195312008-08-10T10:22:59+02:00197.85998344414322.16916530026500982.54064942008-08-10T10:23:04+02:00203.500667849441562.5214064121246342.54064942008-08-10T10:23:05+02:00210.390197702963382.38096097659712621.09863282008-08-10T10:23:08+02:00242.890423434418442.9242981393784952.06005862008-08-10T10:23:14+02:00253.134867076169662.90836004545253160.13745122008-08-10T10:23:19+02:00249.199680906623482.7850966283860720.6180422008-08-10T10:23:24+02:00254.983560227871152.4663757488235887-0.34338382008-08-10T10:23:27+02:00254.244554250243282.3553648582838016-2.26599122008-08-10T10:23:33+02:00243.229460364439553.287439092435659-0.82409672008-08-10T10:23:38+02:00243.697820096205652.8499369421486884-1.30468752008-08-10T10:23:43+02:00240.162787389373853.90778744190298171.09863282008-08-10T10:23:48+02:00243.710920399033743.4455166041663982.54064942008-08-10T10:23:53+02:00251.45933971049553.1029299102963781.57934572008-08-10T10:23:59+02:00273.95176053418362.7581641674041751.57934572008-08-10T10:24:03+02:00274.64846032009242.35777438609964252.06005862008-08-10T10:24:05+02:00285.50125525083832.68290149734114542.54064942008-08-10T10:24:09+02:00279.47950776155582.8903481257595351.09863282008-08-10T10:24:15+02:00265.156881109795053.0019063949584961.09863282008-08-10T10:24:18+02:00285.85275727609473.48755096182374840.13745122008-08-10T10:24:22+02:00278.976218442374263.2645420664665592.06005862008-08-10T10:24:28+02:00269.99999749552182.8872402361347781.09863282008-08-10T10:24:33+02:00248.262537971362723.16396844816581351.57934572008-08-10T10:24:35+02:00249.852141557278152.8319633766829946-1.30468752008-08-10T10:24:40+02:00236.374477607739643.244498157737399-1.78527832008-08-10T10:24:46+02:00236.860882699292942.7398474420862575-0.82409672008-08-10T10:24:51+02:00220.687609461728042.535511068872236-1.78527832008-08-10T10:24:56+02:00220.832313849483942.322428737022989-4.18859862008-08-10T10:25:03+02:00227.924058283573152.765208585435239-6.59191892008-08-10T10:25:08+02:00233.643139600164914.072103099704724-4.18859862008-08-10T10:25:11+02:00252.743838746186443.007418155713087-3.22729492008-08-10T10:25:14+02:00266.27371949192972.9346603402374067-2.74670412008-08-10T10:25:16+02:00275.988044831439543.110827104360194-0.82409672008-08-10T10:25:19+02:00285.168775302420443.07908537053426071.57934572008-08-10T10:25:24+02:00273.339638980767063.26395566395783552.06005862008-08-10T10:25:30+02:00265.681036656890973.0349614996664291.09863282008-08-10T10:25:35+02:00277.11267645941713.39451142696241442.54064942008-08-10T10:25:40+02:00280.81501464996843.2031322750830413.02124022008-08-10T10:25:46+02:00269.99999749552182.78326630480725972.54064942008-08-10T10:25:50+02:00244.1006646534532.76457530204700671.09863282008-08-10T10:25:54+02:00253.014751369425822.2805828156733410.6180422008-08-10T10:25:58+02:00269.99999749552182.97817487914414-2.26599122008-08-10T10:26:02+02:00261.70911089979933.155084375519661-2.74670412008-08-10T10:26:07+02:00255.286800136452233.377006570718027-2.26599122008-08-10T10:26:13+02:00254.451167472636173.002549917180155-0.82409672008-08-10T10:26:18+02:00247.24639706816163.2305828414621884-0.34338382008-08-10T10:26:23+02:00244.767263795689563.22336961480533461.09863282008-08-10T10:26:28+02:00242.70815300622752.89903450019060172.54064942008-08-10T10:26:33+02:00250.828892759535822.70284908280884834.46325682008-08-10T10:26:38+02:00238.51565995026862.82729596852728544.94384772008-08-10T10:26:40+02:00248.296258615295072.8047811562149866.38586432008-08-10T10:26:45+02:00248.38309764040263.01736770879053848.78918462008-08-10T10:26:50+02:00258.88406952700122.63403945933391459.75061042008-08-10T10:26:56+02:00259.76500000539272.596087988141117.82788092008-08-10T10:27:01+02:00256.275524660324952.71352339534517254.94384772008-08-10T10:27:07+02:00253.78026531122252.73265466050584573.50195312008-08-10T10:27:13+02:00247.131424493862772.6562810897827153.50195312008-08-10T10:27:18+02:00247.282289712250022.9672445120874762.06005862008-08-10T10:27:23+02:00256.782126621253953.10689735412597662.06005862008-08-10T10:27:27+02:00266.811678851338232.3668555026845590.13745122008-08-10T10:27:30+02:00251.320618568452553.03522240936586133.02124022008-08-10T10:27:35+02:00237.886640508845462.8737203685385274.94384772008-08-10T10:27:42+02:00236.939703082314882.17948106271862270.6180422008-08-10T10:27:48+02:00250.991949865591521.82163608074188230.6180422008-08-10T10:27:49+02:00218.655177391164022.082895891336335-0.34338382008-08-10T10:27:53+02:00225.749694882056273.507932220899341-2.26599122008-08-10T10:27:58+02:00213.691228128830553.7866985611798043-3.70788572008-08-10T10:28:02+02:00226.199039367173073.665171069035009-3.22729492008-08-10T10:28:05+02:00248.825325068404253.8455302585620545-0.82409672008-08-10T10:28:09+02:00254.448250981860583.85806234212462851.09863282008-08-10T10:28:14+02:00252.79541350460923.11340815194922943.02124022008-08-10T10:28:20+02:00259.23608381644532.90757074534592745.90527342008-08-10T10:28:25+02:00274.215446817281132.59944813059388757.3471682008-08-10T10:28:30+02:00261.32045264545812.53063578486799838.30859382008-08-10T10:28:34+02:00250.4791802438422.48578863468418476.38586432008-08-10T10:28:40+02:00246.151135253615023.3903499541566565.42456052008-08-10T10:28:45+02:00252.859794867725722.9247181788864623.9826662008-08-10T10:28:49+02:00267.29438198036142.70360067322818943.02124022008-08-10T10:28:52+02:00296.13078495799492.71085991752510052.06005862008-08-10T10:28:58+02:00280.865161898854642.5466670714316770.6180422008-08-10T10:29:02+02:00279.408391831917642.3747619424922988-0.82409672008-08-10T10:29:05+02:00253.766925951773462.860243690463866-2.74670412008-08-10T10:29:11+02:00269.99999749552182.514923797524467-4.18859862008-08-10T10:29:14+02:00261.98022159852462.6042540480969830.13745122008-08-10T10:29:20+02:00291.05704723494263.8062520389885726-0.34338382008-08-10T10:29:21+02:00262.65841157178273.098308025120248-4.66931152008-08-10T10:29:26+02:00265.52694758921553.681231461360814-5.63049322008-08-10T10:29:28+02:00258.72624434584973.5016283474216268-6.11120612008-08-10T10:29:33+02:00255.14713642830382.6634052070179757-7.55310062008-08-10T10:29:40+02:00259.040767726939632.529437432737486-8.51464842008-08-10T10:29:42+02:00240.66607670855543.3523207085426736-10.91784672008-08-10T10:29:46+02:00252.98566842393992.370001011497189-12.84045412008-08-10T10:29:51+02:00258.809319936724532.9773516188575804-14.76306152008-08-10T10:29:55+02:00263.85580520498852.9610235242943586-15.24365232008-08-10T10:30:01+02:00251.534150772474653.10359240939625-15.72436522008-08-10T10:30:02+02:00252.999574689090052.920862140619691-16.6857912008-08-10T10:30:08+02:00278.40700413732373.0292480002366133-16.20520022008-08-10T10:30:11+02:00268.13263743681872.9468272346925035-12.84045412008-08-10T10:30:19+02:00272.927177517168333.016344746439894-10.43725592008-08-10T10:30:24+02:00278.36710217219253.2763115886471095-3.22729492008-08-10T10:30:30+02:00264.35785142974113.16580711616617630.13745122008-08-10T10:30:35+02:00263.550605032115643.39676671610192571.57934572008-08-10T10:30:40+02:00259.10372841070882.98659729957580571.57934572008-08-10T10:30:41+02:00257.80858111010183.08213906751163423.02124022008-08-10T10:30:46+02:00264.85327237099883.1713023185729983.02124022008-08-10T10:30:48+02:00269.99999749552182.8721554763222813.50195312008-08-10T10:30:54+02:00272.20051369137072.9782186506026314.46325682008-08-10T10:30:59+02:00251.387984724236362.729451724400754.94384772008-08-10T10:31:04+02:00260.149129844314252.89707169836970255.42456052008-08-10T10:31:09+02:00248.855849183805052.2670866393870995.90527342008-08-10T10:31:12+02:00251.816244415385342.75222624858123235.42456052008-08-10T10:31:18+02:00252.559252883866833.06836840162598453.50195312008-08-10T10:31:23+02:00248.141930490998653.210449218753.50195312008-08-10T10:31:26+02:00269.99999749552182.58911747990658061.09863282008-08-10T10:31:31+02:00259.43066907570982.7288381548260707-0.82409672008-08-10T10:31:36+02:00264.037529218045852.73659086227417-0.82409672008-08-10T10:31:38+02:00250.018074172974422.7916034240401406-1.30468752008-08-10T10:31:40+02:00254.846170972716352.645802146514131-3.22729492008-08-10T10:31:45+02:00241.032871527363433.3916916596351476-3.70788572008-08-10T10:31:47+02:00240.984527448418083.2696542383018836-4.66931152008-08-10T10:31:53+02:00261.68823101150663.287285804748535-4.66931152008-08-10T10:31:57+02:00262.9732696321423.113595586856827-3.70788572008-08-10T10:32:02+02:00262.102400022397833.044562289158354-2.74670412008-08-10T10:32:07+02:00258.272870049122563.1934670030399035-1.78527832008-08-10T10:32:12+02:00263.97391966630553.018798939393065-1.30468752008-08-10T10:32:18+02:00268.28032661724192.7371930887159831.09863282008-08-10T10:32:25+02:00255.291711042465472.79836981555290581.57934572008-08-10T10:32:29+02:00260.00932953238242.8700742205180853.02124022008-08-10T10:32:34+02:00269.99999749552182.962341308593753.02124022008-08-10T10:32:35+02:00259.17698218955722.86348939111725232.54064942008-08-10T10:32:41+02:00284.261118293806652.05530203557985971.57934572008-08-10T10:32:44+02:00261.44349167316672.5713661466558870.13745122008-08-10T10:32:49+02:00253.731989534168863.170629134661725-0.34338382008-08-10T10:32:52+02:00253.130488924911673.196578935572979-3.22729492008-08-10T10:32:57+02:00238.503365609762573.2146793474869435-4.66931152008-08-10T10:33:02+02:00264.922851508073732.196458147402574-6.11120612008-08-10T10:33:05+02:00326.67684234149051.4823059075329976-7.07250982008-08-10T10:33:10+02:00349.44111493942891.9359614613768805-7.55310062008-08-10T10:33:15+02:00333.046716035032152.297096766390044-9.47583012008-08-10T10:33:21+02:00352.466644562481756.100445925463023-0.34338382008-08-10T10:33:25+02:00357.487148858359943.6587473497052433.50195312008-08-10T10:33:30+02:00354.101539986557163.38422038442330834.94384772008-08-10T10:33:36+02:00354.247544244689442.93888734839918446.38586432008-08-10T10:33:42+02:00354.18407855380853.05806469917297366.38586432008-08-10T10:33:46+02:00351.43375262034113.46737851633834065.42456052008-08-10T10:33:50+02:00354.92656451281852.83898220645871743.9826662008-08-10T10:33:55+02:00348.96338333434793.0383151898014623.02124022008-08-10T10:34:01+02:00352.779163283050252.6814432144165043.02124022008-08-10T10:34:04+02:00354.97645093385582.74972988810891743.50195312008-08-10T10:34:09+02:00351.10979418668652.6947166165900033.9826662008-08-10T10:34:15+02:00351.817227614875952.7519060770670573.9826662008-08-10T10:34:21+02:00356.02738866267042.79919080308976834.46325682008-08-10T10:34:24+02:00347.290416435838842.13882136344909674.46325682008-08-10T10:34:26+02:00347.759362710099942.43131518363952644.46325682008-08-10T10:34:30+02:00331.53236235075011.85393652032075032.06005862008-08-10T10:34:36+02:00322.87565082308172.63339789675315171.57934572008-08-10T10:34:38+02:00291.13862701438923.075914806466886-2.74670412008-08-10T10:34:43+02:00292.49243197958833.4459429527028838-7.55310062008-08-10T10:34:47+02:00292.56659417359633.4693387670018714-8.03393552008-08-10T10:34:51+02:00259.491368966863663.6741534014129322-8.51464842008-08-10T10:34:53+02:00278.75519352083263.204177124693934-5.63049322008-08-10T10:34:57+02:00307.19410680952813.9980733946222533-0.34338382008-08-10T10:35:01+02:00272.3328622669183.60413512234214163.02124022008-08-10T10:35:05+02:00261.796175321149463.4073944898019265.90527342008-08-10T10:35:09+02:00275.673091148431872.99067767097722910.7117922008-08-10T10:35:15+02:00269.99999749552182.96400056839695712.63439942008-08-10T10:35:20+02:00284.39589158650933.095750482984833714.55700682008-08-10T10:35:24+02:00274.473204496179052.930937598764972413.59582522008-08-10T10:35:29+02:00262.15424798838742.80333527990597814.55700682008-08-10T10:35:32+02:00283.924540231886742.652415089233203515.51843262008-08-10T10:35:35+02:00267.657427025315033.10443670942738315.03771972008-08-10T10:35:38+02:00284.00099053926673.14266943931579615.03771972008-08-10T10:35:39+02:00284.89954973590612.963299050801704314.0764162008-08-10T10:35:44+02:00296.219795983258453.408926553304277611.67321782008-08-10T10:35:48+02:00269.99999749552182.543355992288055310.23120122008-08-10T10:35:51+02:00243.64970824369213.0193646535123788.78918462008-08-10T10:35:55+02:00260.729620791684453.1852387574308483.9826662008-08-10T10:35:59+02:00267.534285544768862.76212004664956060.13745122008-08-10T10:36:04+02:00263.7742732368662.7913666414570555-1.78527832008-08-10T10:36:06+02:00250.068214591671482.829081286593972-3.70788572008-08-10T10:36:10+02:00278.289722959085452.870052613150444-5.63049322008-08-10T10:36:16+02:00269.99999749552182.9621822834014893-5.63049322008-08-10T10:36:17+02:00249.564624744166453.2792007922773303-4.18859862008-08-10T10:36:22+02:00261.68376406778942.9602509816040263-3.22729492008-08-10T10:36:26+02:00254.357006484738382.830001973047208-2.74670412008-08-10T10:36:28+02:00254.63071265534832.8913178791551863-1.30468752008-08-10T10:36:32+02:00254.669057337348762.8857826683188335-0.34338382008-08-10T10:36:36+02:00262.60055986951272.95349131318716250.13745122008-08-10T10:36:41+02:00241.473473370342623.18420282999674460.13745122008-08-10T10:36:44+02:00272.60250447497182.88244865837573854.46325682008-08-10T10:36:50+02:00264.190682549805052.82716909096915145.42456052008-08-10T10:36:54+02:00267.545049922900832.66299021447406364.94384772008-08-10T10:36:59+02:00289.04710697731542.8106444104094663.50195312008-08-10T10:37:04+02:00288.4664862563513.0859315484238230.6180422008-08-10T10:37:08+02:00302.30923064721582.9029698288387507-2.26599122008-08-10T10:37:13+02:00292.5207021325632.8594645604026896-5.63049322008-08-10T10:37:18+02:00297.36333357485872.8707304507277493-8.51464842008-08-10T10:37:23+02:00303.798792452358043.0847236196608785-8.99523932008-08-10T10:37:25+02:00296.94095467658512.793041866603074-9.9565432008-08-10T10:37:30+02:00296.65414820314712.630034567093899-10.43725592008-08-10T10:37:34+02:00323.88550453715186.514943870789904-4.66931152008-08-10T10:37:36+02:00303.738823391445352.8218619131698617-4.18859862008-08-10T10:37:39+02:00284.328675694887242.4876996155935682-6.11120612008-08-10T10:37:44+02:00258.139537926334751.433342177725548-7.55310062008-08-10T10:37:48+02:00273.5840573002162.033466251008844-8.03393552008-08-10T10:37:51+02:00251.78714780952112.848296208441876-9.47583012008-08-10T10:37:57+02:00230.788817206394923.354947661465092-8.99523932008-08-10T10:38:01+02:00247.921130965699632.84006671609134-11.87915042008-08-10T10:38:05+02:00274.961330795403172.8087126936163083-14.28247072008-08-10T10:38:09+02:00259.248528421113062.8912722048535247-12.84045412008-08-10T10:38:15+02:00258.329143977694343.0450859181088825-10.43725592008-08-10T10:38:20+02:00245.762265263409522.9719178676605225-10.43725592008-08-10T10:38:22+02:00252.955834157645283.2514329169738114-9.47583012008-08-10T10:38:26+02:00230.966511407841984.192807828710923-8.03393552008-08-10T10:38:29+02:00275.739200549408453.079070107315032-5.63049322008-08-10T10:38:34+02:00282.34104966527853.2886462902709982.06005862008-08-10T10:38:38+02:00195.917655229113.66246396947526651.57934572008-08-10T10:38:42+02:00183.179898842169822.28395557403564451.57934572008-08-10T10:38:43+02:00187.789292984687932.76038057571913733.02124022008-08-10T10:38:49+02:00189.234096560199083.00576848368330562.54064942008-08-10T10:38:54+02:00191.291130972153473.41284899459957953.02124022008-08-10T10:38:59+02:00193.204499185105853.29277645318221974.46325682008-08-10T10:39:04+02:00190.547951748942723.09775393349041253.50195312008-08-10T10:39:10+02:00188.5848324380763.2310144739501423.9826662008-08-10T10:39:15+02:00191.211094815459262.89362269269598342.06005862008-08-10T10:39:20+02:00188.13405361323352.99798654216108850.6180422008-08-10T10:39:24+02:00190.99459147914823.09961624145507830.6180422008-08-10T10:39:29+02:00192.54272215642332.8238743225669721.09863282008-08-10T10:39:33+02:00195.670129173588753.05644965171813961.09863282008-08-10T10:39:37+02:00190.61510616886232.86514864680671931.57934572008-08-10T10:39:42+02:00188.574272965619172.92192287445068381.57934572008-08-10T10:39:47+02:00189.839169358392182.85522918701171861.57934572008-08-10T10:39:52+02:00191.884100675137322.6230440723836181.09863282008-08-10T10:39:56+02:00193.569422532081262.66153278350830071.09863282008-08-10T10:40:01+02:00189.6619532701873.3743214607238771.09863282008-08-10T10:40:05+02:00190.608002772125472.99751925468444821.09863282008-08-10T10:40:09+02:00193.981733731518262.15023872415227223.02124022008-08-10T10:40:14+02:00192.180162054900682.43022893102719851.57934572008-08-10T10:40:19+02:00219.67327172846781.87893843650817871.57934572008-08-10T10:40:20+02:00217.252106271481672.11025258650644432.54064942008-08-10T10:40:25+02:00224.980752185296243.3632464290656213.02124022008-08-10T10:40:28+02:00206.81128786090343.8435306825416042.54064942008-08-10T10:40:33+02:00194.075799096767673.1675716075602074.94384772008-08-10T10:40:38+02:00192.403413618111733.12782025306263825.90527342008-08-10T10:40:42+02:00171.00392187199752.69352881113688145.90527342008-08-10T10:40:48+02:00183.086776043025853.19959485221929455.42456052008-08-10T10:40:53+02:00186.038251047550122.29592728614807135.42456052008-08-10T10:40:54+02:00176.698428167955573.17520258677320831.57934572008-08-10T10:41:00+02:00167.671704802380083.1643714437161155-1.30468752008-08-10T10:41:05+02:00165.121967864457643.679244151458079-5.63049322008-08-10T10:41:11+02:00155.07746435028023.875834297088254-4.66931152008-08-10T10:41:15+02:00148.362432169673873.382177514750586-5.14990232008-08-10T10:41:19+02:00144.21851541909213.087279199279673-6.59191892008-08-10T10:41:23+02:00140.275665777297183.169855791245362-8.03393552008-08-10T10:41:30+02:00134.523075552637352.961640171831637-7.07250982008-08-10T10:41:35+02:00127.743470763617722.6354269529357808-5.14990232008-08-10T10:41:39+02:00134.23869379635472.957682546014682-2.74670412008-08-10T10:41:43+02:00126.886486928456222.74814375429213-2.26599122008-08-10T10:41:48+02:00129.285918723503363.001990795135498-2.26599122008-08-10T10:41:49+02:00134.114999070485772.460553189663584-1.78527832008-08-10T10:41:53+02:00147.80859945063422.769726345780012-2.74670412008-08-10T10:41:55+02:00179.897005756272532.729237055690815-3.70788572008-08-10T10:42:01+02:00178.326786247221632.6691685076871345-2.74670412008-08-10T10:42:06+02:00181.108056580094822.904205149169236-1.30468752008-08-10T10:42:11+02:00170.308813520165331.7494394897874659-1.78527832008-08-10T10:42:13+02:00226.23659174722981.2424842986175377-2.26599122008-08-10T10:42:17+02:00254.33219923767291.0853174924850464-2.26599122008-08-10T10:42:19+02:00196.993054853550182.8963021154413733-1.30468752008-08-10T10:42:23+02:00177.81237738007133.0812606365476505-0.82409672008-08-10T10:42:24+02:00174.04472209048723.313622725838174-1.30468752008-08-10T10:42:30+02:00161.02699624946823.1079689034593034-3.70788572008-08-10T10:42:36+02:00163.296627129528423.270732632763329-5.14990232008-08-10T10:42:41+02:00174.695789382551143.84774830853754-3.22729492008-08-10T10:42:45+02:00207.338004728938133.2097346782684326-3.22729492008-08-10T10:42:49+02:00223.142748279645822.0805143748597836-2.26599122008-08-10T10:42:51+02:00261.395489103679841.2930285077439734-1.30468752008-08-10T10:42:55+02:00333.6941342985320.67877795349715151.57934572008-08-10T10:43:02+02:00103.464873509701220.62502831220626831.57934572008-08-10T10:43:06+02:00161.177533618775270.40525841712951661.57934572008-08-10T10:43:12+02:00334.1789616163870.1809997558593751.57934572008-08-10T10:43:19+02:00327.7764993827680.5471044172487285-1.78527832008-08-10T10:43:28+02:00339.640645546559540.4730815092722575-1.78527832008-08-10T10:43:34+02:00301.664365166918231.3071120187487026-2.26599122008-08-10T10:43:39+02:00269.99999749552182.062194347381592-2.26599122008-08-10T10:43:40+02:00248.63943463995321.5827720392234177-2.74670412008-08-10T10:43:45+02:00198.21694279054642.4216420650482178-2.74670412008-08-10T10:43:46+02:00193.836961041870672.2182562897908378-2.26599122008-08-10T10:43:52+02:00172.558076776120542.498363321116316-6.11120612008-08-10T10:43:57+02:00178.219907447089272.1322423693329884-6.59191892008-08-10T10:44:02+02:00212.529139743444571.7894064141513892-6.11120612008-08-10T10:44:05+02:00226.376651606350072.0975840316397036-7.55310062008-08-10T10:44:09+02:00211.886883395409943.1382197121303723-7.07250982008-08-10T10:44:12+02:00211.34994856437692.8238751622341964-6.11120612008-08-10T10:44:18+02:00203.10201702834462.578778758327918-5.14990232008-08-10T10:44:22+02:00198.032090550849182.6377188436008-2.26599122008-08-10T10:44:24+02:00162.322601172749562.4724890059904387-0.34338382008-08-10T10:44:27+02:00169.85744729905423.955514265908452-3.70788572008-08-10T10:44:31+02:00164.421409021667762.9202713886587746-6.11120612008-08-10T10:44:35+02:00173.159502253296863.516616588145844-11.87915042008-08-10T10:44:41+02:00150.076604745671973.367872121417633-13.32104492008-08-10T10:44:43+02:00135.143106465112772.350944179230847-14.76306152008-08-10T10:44:48+02:00142.989395557191643.553282392090755-13.80175782008-08-10T10:44:49+02:00119.642593200415793.0334285201127464-9.47583012008-08-10T10:44:55+02:00100.72900025651762.901278674251396-3.70788572008-08-10T10:45:00+02:0092.566473405867143.44557872174949381.57934572008-08-10T10:45:04+02:0090.000002504478162.64269009195467145.42456052008-08-10T10:45:08+02:0077.395626051653.2860166894523996.38586432008-08-10T10:45:12+02:0080.402002116722812.2982417922162837.82788092008-08-10T10:45:17+02:00132.692557534317252.3557093103936654.94384772008-08-10T10:45:21+02:00137.48414014275632.9401636719434913.02124022008-08-10T10:45:23+02:00117.823249371577832.09220734266438242.06005862008-08-10T10:45:25+02:0092.575277519707292.875526828487327-1.30468752008-08-10T10:45:31+02:0094.40255802836082.476219415664673-1.30468752008-08-10T10:45:35+02:00100.119501495742343.250853923824447-0.34338382008-08-10T10:45:38+02:0082.585169632079843.47025858566151472.54064942008-08-10T10:45:44+02:0070.850754373836183.73645353317260742.54064942008-08-10T10:45:46+02:0078.575636853418082.51029046060551233.50195312008-08-10T10:45:51+02:0068.040794058725423.34824745857905852.06005862008-08-10T10:45:53+02:0064.711882800666273.1090044716015997-0.82409672008-08-10T10:45:57+02:0082.827006140022482.548528328565719-2.26599122008-08-10T10:46:03+02:0084.633591175490853.27004124870732362.54064942008-08-10T10:46:07+02:00120.673528293359182.2985369541050504-0.82409672008-08-10T10:46:12+02:0090.000002504478162.8142096996307373-0.82409672008-08-10T10:46:13+02:0090.000002504478162.48788223299522971.09863282008-08-10T10:46:15+02:0070.68017722950432.610469610745666-0.34338382008-08-10T10:46:19+02:0038.760268275595592.420629374057114-3.22729492008-08-10T10:46:25+02:0072.561265968439161.9625930403151255-2.26599122008-08-10T10:46:27+02:0036.177418580576933.2982178227187666-1.78527832008-08-10T10:46:32+02:0065.413814511479323.045002720608088-3.22729492008-08-10T10:46:37+02:0078.26349720834851.8542839720136108-3.70788572008-08-10T10:46:40+02:00100.778908448782872.032762050628662-3.70788572008-08-10T10:46:44+02:00118.680574716197842.707276383924239-4.66931152008-08-10T10:46:48+02:00135.801632323750373.447016020987596-5.14990232008-08-10T10:46:53+02:00118.452350775271032.596124706661201-5.63049322008-08-10T10:46:57+02:0060.357316185892163.345943952255437-10.43725592008-08-10T10:47:01+02:0046.7907470790221962.766377781205753-12.35986332008-08-10T10:47:04+02:0062.581854157051953.2502874595310987-13.80175782008-08-10T10:47:09+02:0043.161693403170592.6462074451044755-12.35986332008-08-10T10:47:14+02:0041.578817553587642.8791950544287066-10.43725592008-08-10T10:47:20+02:0049.7734018971075542.746277546732823-9.9565432008-08-10T10:47:22+02:0024.341105437653163.19438532201458-11.87915042008-08-10T10:47:27+02:0026.098916092258472.893061185644904-13.32104492008-08-10T10:47:32+02:0047.870593156612042.4541891660411275-11.87915042008-08-10T10:47:34+02:0042.122913837965442.6400373689061705-13.32104492008-08-10T10:47:40+02:0076.09644893943272.538697539731076-14.28247072008-08-10T10:47:45+02:0062.3160778360684164.027042637916203-19.08898932008-08-10T10:47:49+02:0049.922050719109123.1704857006878604-22.45361332008-08-10T10:47:55+02:0064.090943473031253.9226315852248845-23.4149172008-08-10T10:47:59+02:0063.419515387051483.5626774605618685-21.01159672008-08-10T10:48:05+02:0077.363428539902564.8121160192300785-14.76306152008-08-10T10:48:09+02:0072.307100969044643.4830549078448665-11.87915042008-08-10T10:48:15+02:0074.149544497655582.824995608855991-9.47583012008-08-10T10:48:20+02:0077.536266476849733.5773422342932215-2.26599122008-08-10T10:48:26+02:0085.380793380122733.50623823359607874.46325682008-08-10T10:48:33+02:0086.133575849306522.82008172124563174.94384772008-08-10T10:48:39+02:0097.574654973265623.42519244382063458.78918462008-08-10T10:48:45+02:0087.101365843373133.2207755629481614.55700682008-08-10T10:48:50+02:0052.942568690858451.892583727836608914.55700682008-08-10T10:48:51+02:0078.546123606014451.914435195922851614.55700682008-08-10T10:48:56+02:0090.000002504478161.742701649665832514.55700682008-08-10T10:48:57+02:00105.192481067796732.97835121437835211.19250492008-08-10T10:49:02+02:00113.629868391026852.278323591918555410.7117922008-08-10T10:49:07+02:00109.282842305096422.462424993515014610.7117922008-08-10T10:49:11+02:00104.266915303179132.921872520446777310.7117922008-08-10T10:49:16+02:00114.265963908430143.34267008346996569.75061042008-08-10T10:49:20+02:00108.7131498868042.95664529682411378.78918462008-08-10T10:49:25+02:00107.891006846598732.3113145022903597.82788092008-08-10T10:49:28+02:00111.523724918940062.7678324668287186.86645512008-08-10T10:49:34+02:00121.317765396253122.985325920099597.82788092008-08-10T10:49:39+02:00125.133887708187633.3778731203158846.38586432008-08-10T10:49:43+02:00125.786648887165743.3158656125061634.46325682008-08-10T10:49:48+02:00120.583479079341733.10689136393074342.54064942008-08-10T10:49:53+02:00124.562105252009182.6853189294744963.02124022008-08-10T10:49:56+02:00148.653411888694762.7000167187918491.09863282008-08-10T10:50:02+02:00211.977164835859162.6731044460451711.57934572008-08-10T10:50:05+02:00224.584177741706952.67968528679883141.09863282008-08-10T10:50:07+02:00208.580798629556972.9678708632264525-0.34338382008-08-10T10:50:12+02:00158.043378374709872.464034165750528-1.30468752008-08-10T10:50:16+02:00137.566484903389983.00140004717993-2.74670412008-08-10T10:50:21+02:00135.54443472036442.5298492908477783-2.74670412008-08-10T10:50:25+02:00121.385575514333012.0954146890991323-0.34338382008-08-10T10:50:29+02:00135.8600714222892.93635589680024060.6180422008-08-10T10:50:36+02:00136.754689599777273.7856850187682450.13745122008-08-10T10:50:40+02:00146.6452952915762.80155491828918460.13745122008-08-10T10:50:41+02:00138.325728731528593.3251488093913886-3.70788572008-08-10T10:50:46+02:00140.930694579079763.7552231396025544-4.66931152008-08-10T10:50:47+02:00128.36635669516622.9415032433888280.13745122008-08-10T10:50:52+02:00127.269305371057092.63534801805283132.06005862008-08-10T10:50:58+02:00130.708291957780182.4475111921345833.02124022008-08-10T10:51:02+02:00136.48801169382333.0477626078026833.50195312008-08-10T10:51:06+02:00138.48354708249093.2245723316120087-1.78527832008-08-10T10:51:13+02:00127.774302237531162.9431985883038454-4.18859862008-08-10T10:51:16+02:0059.250716257323372.790921601425162-3.70788572008-08-10T10:51:20+02:0038.5779773568371243.048837671856063-4.66931152008-08-10T10:51:24+02:0055.0833139012805263.1938601559910595-3.70788572008-08-10T10:51:29+02:0061.313809047071573.3347936133846665-0.82409672008-08-10T10:51:35+02:0050.003446083448172.9746937393838375-2.74670412008-08-10T10:51:41+02:0044.272145558431262.656416831534282-2.26599122008-08-10T10:51:46+02:0043.25448493813983.0711145278273873-4.66931152008-08-10T10:51:52+02:0040.395217487410723.155353538846355-5.63049322008-08-10T10:51:56+02:0048.386098269124172.8369036431199097-4.66931152008-08-10T10:52:01+02:0052.5871905332481052.81694248284491-4.18859862008-08-10T10:52:07+02:0043.039726715161672.888282278563642-7.55310062008-08-10T10:52:12+02:0050.3868724128851753.1838148630539167-6.59191892008-08-10T10:52:16+02:0033.318926356318653.063293338100995-7.55310062008-08-10T10:52:20+02:0041.233431962733022.657753473676727-8.51464842008-08-10T10:52:25+02:0050.878191825546293.3038368415810417-10.43725592008-08-10T10:52:29+02:0044.840263618119992.810708805413494-12.35986332008-08-10T10:52:35+02:0046.134686918674962.6726200866332737-13.80175782008-08-10T10:52:42+02:0044.983267288772552.8417965145718127-14.28247072008-08-10T10:52:49+02:0049.870708187118142.7251824060647145-13.80175782008-08-10T10:52:55+02:0055.921712791710423.1738357909261246-10.91784672008-08-10T10:53:00+02:0054.453249440914362.902822747077397-8.99523932008-08-10T10:53:05+02:0047.0538015696214842.9856522193182413-7.55310062008-08-10T10:53:11+02:0033.763059407098732.743752956390381-7.55310062008-08-10T10:53:13+02:0046.926391220844072.94557303290334-8.51464842008-08-10T10:53:20+02:0044.52796687869952.8440634409586587-8.51464842008-08-10T10:53:26+02:0044.472249610545122.688041989676788-9.9565432008-08-10T10:53:30+02:0045.048475104778662.4873149293226726-10.91784672008-08-10T10:53:33+02:0055.018563707948812.800164222717285-10.91784672008-08-10T10:53:39+02:0068.164850784620373.0663772583007813-10.91784672008-08-10T10:53:44+02:0087.421660734311714.46786639357513-6.59191892008-08-10T10:53:47+02:0082.743869077445084.215524886169981-2.74670412008-08-10T10:53:49+02:0072.635195936015383.0583664215888521.57934572008-08-10T10:53:55+02:0067.677578259042492.7751367876087270.13745122008-08-10T10:54:01+02:0069.981599141573722.99187636688921631.09863282008-08-10T10:54:06+02:0072.510012228907393.4546845113282786.38586432008-08-10T10:54:11+02:0069.472176312517493.1338808536529546.38586432008-08-10T10:54:15+02:0077.197475433638763.2065920829772956.38586432008-08-10T10:54:19+02:0076.010504669106423.41576687802051957.82788092008-08-10T10:54:25+02:0075.330197337205653.19860629506349845.42456052008-08-10T10:54:30+02:0074.896917457016733.04367181000623881.09863282008-08-10T10:54:35+02:0072.352152896810053.2864248641417080.13745122008-08-10T10:54:39+02:0085.46981123557553.0219437079809435-0.82409672008-08-10T10:54:43+02:0097.732282078931182.3763565217984251.09863282008-08-10T10:54:49+02:00120.750914336655433.2185747393918840.6180422008-08-10T10:54:51+02:00121.818595847333473.03455488414945271.57934572008-08-10T10:54:56+02:00125.595389930027042.8529658828385643.02124022008-08-10T10:55:00+02:00125.231381828400392.94532187266729563.50195312008-08-10T10:55:05+02:0091.373266678622583.19580448955123051.57934572008-08-10T10:55:10+02:0087.489224965581493.49663200840952733.50195312008-08-10T10:55:15+02:0085.003514220938743.0539271055819823.9826662008-08-10T10:55:20+02:0084.877073759023463.40737479102890274.46325682008-08-10T10:55:25+02:0081.658797905140182.89003455949191953.9826662008-08-10T10:55:30+02:0077.937389826426242.9672325441220226.86645512008-08-10T10:55:35+02:0066.145061394210052.35005950927734386.86645512008-08-10T10:55:39+02:0064.255257333894253.0815043045289796.38586432008-08-10T10:55:44+02:0068.455946616857153.333053047307416.86645512008-08-10T10:55:48+02:0069.223530105972342.85794162750244146.86645512008-08-10T10:55:51+02:0073.781902735390472.59753591406784072.54064942008-08-10T10:55:57+02:0083.411970861299052.5437029405866891.57934572008-08-10T10:55:59+02:0091.533277520308472.920158489964451-1.78527832008-08-10T10:56:04+02:0079.668446630052612.660580482479292-2.74670412008-08-10T10:56:08+02:0095.838700924004363.003538483790814-4.18859862008-08-10T10:56:13+02:00106.094837849614633.016888427734375-4.18859862008-08-10T10:56:18+02:00108.59862810499043.5021989708281787-1.78527832008-08-10T10:56:23+02:00101.506077708579113.1684656400409295-2.74670412008-08-10T10:56:29+02:00101.920909247819843.0716056213728744-2.26599122008-08-10T10:56:32+02:0096.329620770599023.032389978874846-1.30468752008-08-10T10:56:36+02:0094.360197195128383.01410545913293770.13745122008-08-10T10:56:41+02:0090.000002504478162.99172431624173243.02124022008-08-10T10:56:47+02:0082.39248316540463.1771811482566554.46325682008-08-10T10:56:52+02:0088.384157331771583.44675756154639237.3471682008-08-10T10:56:56+02:0090.000002504478163.07291355133056637.3471682008-08-10T10:57:01+02:0082.200233830836252.5454889629211615.42456052008-08-10T10:57:06+02:0085.617759963187153.1228482888315254.46325682008-08-10T10:57:10+02:0061.1595560548560042.58663258799650555.90527342008-08-10T10:57:14+02:0061.016695818176022.62522387504577645.90527342008-08-10T10:57:18+02:0068.944585180269032.74190072895777354.46325682008-08-10T10:57:20+02:0091.972772872642123.01550861526670832.06005862008-08-10T10:57:22+02:0083.58952845896272.9982386684416267-2.74670412008-08-10T10:57:29+02:0078.516234698206472.8409030936493727-7.55310062008-08-10T10:57:34+02:0082.224440021254783.3403353032707788-11.39843752008-08-10T10:57:40+02:0082.81419953532873.3480979919433596-11.39843752008-08-10T10:57:45+02:0081.360161544059713.6062945444387884-8.03393552008-08-10T10:57:50+02:0080.850943620678583.3497543551385496-5.63049322008-08-10T10:57:54+02:0076.339965673911172.880470132560355-3.22729492008-08-10T10:57:58+02:0073.376107536421692.83370244853487560.13745122008-08-10T10:58:04+02:0059.9160040032392942.89139846546784843.9826662008-08-10T10:58:09+02:0058.5569739433251752.5308034832946972.06005862008-08-10T10:58:13+02:0070.082959148856722.6572376767828074-3.70788572008-08-10T10:58:17+02:0060.767100215336242.5254839308574604-9.47583012008-08-10T10:58:23+02:0061.0184443466035453.1326755062534475-14.28247072008-08-10T10:58:28+02:0074.542082299445382.923815742611165-16.20520022008-08-10T10:58:31+02:0074.340195567958153.6618824005126953-16.20520022008-08-10T10:58:36+02:0078.84838679754423.922008135009974-15.24365232008-08-10T10:58:41+02:0071.827157236446183.2544347267096594-14.76306152008-08-10T10:58:44+02:0067.829228949184283.3158907588249713-13.80175782008-08-10T10:58:49+02:0071.593626238534283.6539738972981772-13.80175782008-08-10T10:58:52+02:0065.813073219412423.2564654987931405-14.28247072008-08-10T10:58:54+02:0060.3881339994272543.1527665933734768-13.80175782008-08-10T10:58:58+02:0062.175041259896823.078532281103391-12.35986332008-08-10T10:59:04+02:0054.938814419199742.969039585104419-8.51464842008-08-10T10:59:09+02:0059.723624895076722.966775762813337-4.66931152008-08-10T10:59:14+02:0056.664673448867732.8086091627471323-2.26599122008-08-10T10:59:19+02:0052.941332426618683.041749719520769-0.82409672008-08-10T10:59:24+02:0051.1182798050614053.2279152000395017-0.34338382008-08-10T10:59:28+02:0039.895691602461832.9181363567676982.06005862008-08-10T10:59:34+02:0037.378702006515023.3356510461821341.09863282008-08-10T10:59:38+02:0016.188427719785863.0076340283705022.06005862008-08-10T10:59:40+02:0034.5112212533093.2650822924117134.46325682008-08-10T10:59:45+02:0033.09258071741363.24978825193666859.26989752008-08-10T10:59:52+02:0018.1855118538477642.697596393076460611.67321782008-08-10T10:59:58+02:0034.4083654345977762.79579178338073214.55700682008-08-10T11:00:03+02:0029.3806290356055443.175151266890728712.63439942008-08-10T11:00:08+02:0029.621820090671622.70248536593217112.15380862008-08-10T11:00:13+02:0012.5463002080891982.567630057963038710.7117922008-08-10T11:00:20+02:0016.6531947720485472.82217989211541388.30859382008-08-10T11:00:25+02:0026.6428006407720022.96120867026090374.94384772008-08-10T11:00:30+02:0031.9596572397835852.6885230541229254.94384772008-08-10T11:00:31+02:0020.1149856528630052.75976110343431553.9826662008-08-10T11:00:36+02:0021.476209911047992.8173616202314573-0.34338382008-08-10T11:00:42+02:0019.341077408576373.00619103708829-2.26599122008-08-10T11:00:47+02:0030.7975210430734242.9699728809366412-0.82409672008-08-10T11:00:53+02:0031.834097872271242.8514711380004885-0.82409672008-08-10T11:00:58+02:0035.65701622242992.6247267099416334-1.30468752008-08-10T11:01:00+02:0040.129632411723942.89824987770188750.13745122008-08-10T11:01:05+02:0017.8937039743900182.78675866921396853.02124022008-08-10T11:01:09+02:00328.381910275324972.53486400127339762.54064942008-08-10T11:01:12+02:00290.607245127151432.8803780873616542.54064942008-08-10T11:01:18+02:00291.804727552816363.19010157700728763.50195312008-08-10T11:01:22+02:00287.414725916628243.2311001339001546.38586432008-08-10T11:01:28+02:00301.89180363609053.22106870008076877.3471682008-08-10T11:01:31+02:00338.28538233597272.53333059846941176.86645512008-08-10T11:01:36+02:00359.0621607056092.67235339117436337.3471682008-08-10T11:01:38+02:0010.6879525839958843.29066003188789366.86645512008-08-10T11:01:42+02:002.5886747791636253.10889734405761866.38586432008-08-10T11:01:48+02:00357.50048074728963.0654110549350694.94384772008-08-10T11:01:52+02:00345.058150105633162.98932263057695654.46325682008-08-10T11:01:57+02:00343.84048959361272.83916823069254544.46325682008-08-10T11:02:03+02:00344.71377196768112.96016323451826935.42456052008-08-10T11:02:09+02:00349.784671747133252.4537913912942574.94384772008-08-10T11:02:12+02:00350.564602510720532.81589594817562146.38586432008-08-10T11:02:16+02:00348.224327837848532.9701601073713859.26989752008-08-10T11:02:23+02:00338.1792719321222.9907310908962810.7117922008-08-10T11:02:27+02:00318.245533886621732.9769988437437659.75061042008-08-10T11:02:33+02:00319.45073442604882.2824861091746589.26989752008-08-10T11:02:38+02:00323.32121138339832.8621476361050257.3471682008-08-10T11:02:44+02:00317.310262423193543.40023182743820576.38586432008-08-10T11:02:48+02:00306.96949945376682.4826212059729125.42456052008-08-10T11:02:51+02:00309.28914097892983.04003283752402844.94384772008-08-10T11:02:52+02:00298.759642807262762.6441981792449954.94384772008-08-10T11:02:56+02:00286.89516708684372.6179979268724464.46325682008-08-10T11:03:01+02:00289.55388652316293.18187755326244173.9826662008-08-10T11:03:06+02:00283.667520213419153.28103058660789772.06005862008-08-10T11:03:09+02:00276.330462705099763.12284316251721260.13745122008-08-10T11:03:14+02:00271.973034241063432.7631138412490540.6180422008-08-10T11:03:18+02:00247.75110706669052.642732108980079-0.82409672008-08-10T11:03:22+02:00227.25347031086132.9653411174743844-6.11120612008-08-10T11:03:27+02:00235.99934995814422.5125415795752954-9.9565432008-08-10T11:03:31+02:00229.641632293777922.3291026698846142-12.84045412008-08-10T11:03:37+02:00196.221421062257152.6592647406275396-13.32104492008-08-10T11:03:44+02:00188.25830841461443.9599823641250476-14.28247072008-08-10T11:03:45+02:00181.537443252456853.646797174165348-18.12780762008-08-10T11:03:49+02:00181.528058572537253.0079841464257897-20.53100592008-08-10T11:03:53+02:00238.316669218989463.156060555117098-18.60839842008-08-10T11:03:58+02:00258.697967362685863.9969503662405512-19.56970212008-08-10T11:03:59+02:00254.532603818110233.7175009607700114-18.12780762008-08-10T11:04:04+02:00266.32838832604652.9780049392235566-18.60839842008-08-10T11:04:06+02:00257.535660411246453.1763442187286985-19.56970212008-08-10T11:04:11+02:00253.848218863274953.4249574743877527-20.53100592008-08-10T11:04:15+02:00260.752358491431442.966828198999614-19.56970212008-08-10T11:04:19+02:00259.667335130450743.8465155353682996-10.43725592008-08-10T11:04:25+02:00256.5478306421553.7393421563232296-5.63049322008-08-10T11:04:30+02:00271.428340315133253.1043329803470314-2.74670412008-08-10T11:04:35+02:00256.080208570819253.497898013482259-0.82409672008-08-10T11:04:40+02:00255.07889600830622.97480650211555280.6180422008-08-10T11:04:44+02:00265.322718102842943.26203499347708140.13745122008-08-10T11:04:49+02:00280.03178319746473.245929241180420.13745122008-08-10T11:04:50+02:00248.48104255310062.59382167033558540.6180422008-08-10T11:04:54+02:00250.925273558913862.71908149930398361.09863282008-08-10T11:04:57+02:00253.10184994172182.87896593361263431.57934572008-08-10T11:05:02+02:00254.33062829416382.62951821563488772.06005862008-08-10T11:05:06+02:00247.201194876234443.54457359808298421.57934572008-08-10T11:05:07+02:00250.219974564842.8215673446655271.57934572008-08-10T11:05:12+02:00255.467800149457563.06801646483196542.54064942008-08-10T11:05:14+02:00256.507115884512532.9890006801739335.42456052008-08-10T11:05:19+02:00250.171288976436163.07248515463621535.90527342008-08-10T11:05:25+02:00255.368755576303222.6447437694242966.86645512008-08-10T11:05:29+02:00258.670025058791342.90512398294226376.38586432008-08-10T11:05:33+02:00254.92770294083882.80434962143857957.82788092008-08-10T11:05:39+02:00255.12551887958072.62870151763511878.78918462008-08-10T11:05:43+02:00245.489016715473982.88341983313559345.90527342008-08-10T11:05:48+02:00249.11094308892672.7085079275190013.9826662008-08-10T11:05:52+02:00252.88068841639682.58298301696777343.9826662008-08-10T11:05:53+02:00258.88013533803922.4639775753021243.9826662008-08-10T11:05:57+02:00283.854401019299872.1943245213015910.13745122008-08-10T11:06:02+02:00254.165351376627832.695467951167291-5.14990232008-08-10T11:06:09+02:00243.966984191017533.512490434662012-8.03393552008-08-10T11:06:14+02:00246.6365636281174.051545069444305-11.87915042008-08-10T11:06:18+02:00261.404327368465832.5508436784435347-12.84045412008-08-10T11:06:23+02:00269.99999749552182.4553370372748957-13.32104492008-08-10T11:06:29+02:00269.99999749552182.4553370372748957-17.16638182008-08-10T11:06:37+02:00250.59126364812193.8721861003351217-12.84045412008-08-10T11:06:41+02:00260.10465848262833.6004907551779324-4.66931152008-08-10T11:06:49+02:00275.51806634484013.33489438148748940.6180422008-08-10T11:06:54+02:00264.829619425903053.34363677274473364.94384772008-08-10T11:06:58+02:00269.99999749552183.7834693448975685.90527342008-08-10T11:06:59+02:00262.360977323996173.6356449804168437.3471682008-08-10T11:07:01+02:00256.403939046910353.25445107457614268.78918462008-08-10T11:07:05+02:00243.505099478584583.23886362711588538.78918462008-08-10T11:07:08+02:00245.767743075123862.8200158802738356.86645512008-08-10T11:07:12+02:00259.19230230386552.84000291479358377.3471682008-08-10T11:07:17+02:00256.01773966067032.78831838410177427.82788092008-08-10T11:07:19+02:00269.99999749552182.92900943654802648.30859382008-08-10T11:07:24+02:00257.06609856618643.3595366477966318.30859382008-08-10T11:07:26+02:00248.899405300142233.434098535128948.78918462008-08-10T11:07:30+02:00224.43228799494423.21460367399671087.3471682008-08-10T11:07:34+02:00249.476590435954172.85330613804359824.46325682008-08-10T11:07:40+02:00256.767141186214932.53710706174598455.42456052008-08-10T11:07:42+02:00257.387055985474432.80045259588917356.86645512008-08-10T11:07:47+02:00256.937984707924443.200655677727518.30859382008-08-10T11:07:52+02:00261.76468131888652.98181433519665178.78918462008-08-10T11:07:56+02:00255.72660967748772.85333503780910310.23120122008-08-10T11:08:02+02:00260.77694034225433.083619978671377411.19250492008-08-10T11:08:07+02:00254.984427661895752.9908667753583868.30859382008-08-10T11:08:12+02:00257.9602864417572.91767562039110967.82788092008-08-10T11:08:17+02:00256.87554311853222.9397750980806196.86645512008-08-10T11:08:21+02:00262.36107294664452.88564209055561538.78918462008-08-10T11:08:26+02:00261.32332132490952.8384407639975139.75061042008-08-10T11:08:30+02:00250.018026361650242.80351956685384139.75061042008-08-10T11:08:33+02:00257.20660921779192.9835451616312926.86645512008-08-10T11:08:38+02:00254.062761935294252.9648665952906182.54064942008-08-10T11:08:44+02:00259.466793946232.66805522875579150.13745122008-08-10T11:08:48+02:00254.664597223820752.7740679331466995-2.26599122008-08-10T11:08:52+02:00258.98215787367173.40029641326506572.06005862008-08-10T11:08:56+02:00267.69590148090972.84511422715516243.02124022008-08-10T11:09:01+02:00252.29329897796492.8354027492398311.57934572008-08-10T11:09:05+02:00248.48175289277432.6598745520275497-0.82409672008-08-10T11:09:09+02:00260.75273415183582.487615786374104-4.66931152008-08-10T11:09:14+02:00250.33276830879363.676747169284345-1.30468752008-08-10T11:09:19+02:00254.94529067795162.9272705713907876-1.30468752008-08-10T11:09:22+02:00258.060457996124342.7655923331910577-2.26599122008-08-10T11:09:29+02:00253.392631585256772.969457692633523-1.78527832008-08-10T11:09:33+02:00269.99999749552182.497657537460327-1.78527832008-08-10T11:09:34+02:00255.461755432042083.203106315858883-0.34338382008-08-10T11:09:39+02:00251.401747555413953.0964510160782983.02124022008-08-10T11:09:43+02:00245.551383172785363.76051602423364047.82788092008-08-10T11:09:49+02:00257.742382916666032.8795038188023449.26989752008-08-10T11:09:54+02:00260.111495501987463.03845224012121579.75061042008-08-10T11:09:58+02:00255.800642097901462.92782295805652748.78918462008-08-10T11:10:02+02:00262.639471457214262.9717650572954778.30859382008-08-10T11:10:05+02:00272.46018382323622.66058992910047388.78918462008-08-10T11:10:10+02:00258.4136197573493.07606687899077267.82788092008-08-10T11:10:14+02:00249.167135055228392.74574303627014167.82788092008-08-10T11:10:15+02:00242.03244239163813.10847934446827037.3471682008-08-10T11:10:21+02:00265.664692014207163.05550676158911074.94384772008-08-10T11:10:26+02:00255.98150550712342.7882117666145693.02124022008-08-10T11:10:30+02:00249.150790412544553.024166016537742-1.30468752008-08-10T11:10:35+02:00258.600780600985733.2281459780273014-4.66931152008-08-10T11:10:39+02:00252.042733488262973.1715075854349957-5.14990232008-08-10T11:10:46+02:00262.99760559615472.800015674217527-2.74670412008-08-10T11:10:50+02:00251.088344325347923.4981263081160421.57934572008-08-10T11:10:55+02:00251.87955343880223.1398738797809545.42456052008-08-10T11:11:00+02:00269.99999749552183.2234972824163017.3471682008-08-10T11:11:04+02:00253.151116096205132.97304332141246255.90527342008-08-10T11:11:08+02:00242.12096164328153.729480787290317-0.34338382008-08-10T11:11:13+02:00258.26241302950333.1934698667019226-2.74670412008-08-10T11:11:16+02:00266.862481798384752.9136979178239364-4.66931152008-08-10T11:11:22+02:00260.31847072440643.109966880640686-5.63049322008-08-10T11:11:26+02:00265.26405360806173.1532086935556585-1.30468752008-08-10T11:11:32+02:00253.408791812833023.34386180558478550.6180422008-08-10T11:11:38+02:00247.20958234853523.22564500704199332.54064942008-08-10T11:11:42+02:00258.393825869134332.8531026535837724.46325682008-08-10T11:11:47+02:00267.17216257535312.57982196648520965.90527342008-08-10T11:11:53+02:00256.49459614776393.29100711139050756.38586432008-08-10T11:11:54+02:00258.891528093574832.96732540130615256.38586432008-08-10T11:11:59+02:00254.71048243466493.05375107475691375.90527342008-08-10T11:12:03+02:00256.99310433452652.58310484886169435.90527342008-08-10T11:12:04+02:00252.813008071911163.27524080274904749.26989752008-08-10T11:12:09+02:00263.2864338055872.7368762141374148.30859382008-08-10T11:12:12+02:00250.918375067852142.90935553523756866.86645512008-08-10T11:12:17+02:00266.4332658807523.0731434822082526.86645512008-08-10T11:12:18+02:00254.156758998651953.18585885210226975.90527342008-08-10T11:12:25+02:00246.734610993652523.26960560457985055.42456052008-08-10T11:12:29+02:00235.970430937198364.31214189529418955.42456052008-08-10T11:12:30+02:00248.16387588880193.50063518113305253.50195312008-08-10T11:12:34+02:00249.291417177365932.87137021546326743.02124022008-08-10T11:12:37+02:00246.42736176402873.0903701376948252.06005862008-08-10T11:12:39+02:00250.41973027730622.84615424805839061.57934572008-08-10T11:12:41+02:00251.213425579618362.9698916455407170.6180422008-08-10T11:12:46+02:00266.139977557791672.8229482097652591.09863282008-08-10T11:12:51+02:00269.99999749552183.1530089275502350.13745122008-08-10T11:12:54+02:00269.99999749552183.115925004392049-0.34338382008-08-10T11:12:55+02:00260.66461788135353.1503966626738547-2.74670412008-08-10T11:13:01+02:00257.09299585113793.0402576307462716-1.30468752008-08-10T11:13:08+02:00269.99999749552182.555824041366577-1.30468752008-08-10T11:13:09+02:00265.07808121734062.8151628321851920.6180422008-08-10T11:13:13+02:00263.594769035288952.8678908617262843.02124022008-08-10T11:13:19+02:00250.575916213056873.59046846473098263.50195312008-08-10T11:13:23+02:00252.823827091556442.9561458025890214.46325682008-08-10T11:13:28+02:00260.37681420029662.84270191192626954.46325682008-08-10T11:13:32+02:00244.24915296600913.2124589293800733.50195312008-08-10T11:13:38+02:00224.568072155644074.27379015831064551.57934572008-08-10T11:13:41+02:00250.06324904414493.2255057443165205-0.34338382008-08-10T11:13:45+02:00257.28249944965993.0821158424682316-1.30468752008-08-10T11:13:47+02:00253.81935448384253.086942935833904-3.70788572008-08-10T11:13:53+02:00258.00830950181132.9417681454102858-5.14990232008-08-10T11:13:58+02:00258.71572585452793.238044102986654-5.14990232008-08-10T11:14:01+02:00248.845412654753263.021351112912029-6.11120612008-08-10T11:14:05+02:00299.69111668551242.2130023605841513-7.55310062008-08-10T11:14:09+02:00312.612277312045762.427695905619507-7.07250982008-08-10T11:14:13+02:00246.192068577310922.835513114027825-6.59191892008-08-10T11:14:15+02:00243.521259706160833.071036358566389-6.11120612008-08-10T11:14:20+02:00252.130685834205223.0996923951881246-5.63049322008-08-10T11:14:24+02:00256.238211336889152.883005610448767-4.66931152008-08-10T11:14:29+02:00261.05923889084013.0671391065507216-3.70788572008-08-10T11:14:33+02:00250.489172810597723.2204816835782495-2.74670412008-08-10T11:14:36+02:00273.48932257642792.388813858786738-0.82409672008-08-10T11:14:40+02:00280.53268878062593.18477371845990882.54064942008-08-10T11:14:45+02:00269.99999749552183.30890733750550763.9826662008-08-10T11:14:49+02:00283.756285351872633.0307912614916225.42456052008-08-10T11:14:53+02:00269.99999749552183.39169367766372087.82788092008-08-10T11:14:58+02:00264.841783992814843.184696418663489.26989752008-08-10T11:15:02+02:00262.131619571667163.273719720789179711.67321782008-08-10T11:15:08+02:00264.31983459682083.20774491628011111.67321782008-08-10T11:15:11+02:00258.220789856701233.07610249555353659.26989752008-08-10T11:15:15+02:00255.170987448885483.1125117699586716.86645512008-08-10T11:15:21+02:00256.33022081519843.00351863220093845.42456052008-08-10T11:15:24+02:00255.0853163861262.57329079417132834.94384772008-08-10T11:15:26+02:00255.0853163861262.5732907941713283-1.30468752008-08-10T11:15:44+02:00189.297494376075152.862815029229266-7.07250982008-08-10T11:15:50+02:00181.404213582506573.343497707490704-17.16638182008-08-10T11:16:01+02:00167.46953120294773.5216443105331265-22.93420412008-08-10T11:16:05+02:00163.235988710077042.859593393542351-26.29895022008-08-10T11:16:10+02:00165.66750873384493.362810966648046-32.06689452008-08-10T11:16:14+02:00165.66750873384493.362810966648046-32.06689452008-08-10T11:16:34+02:00202.66823171415712.538351159683415-34.95080572008-08-10T11:16:39+02:00236.887861946514482.751737431811832-18.60839842008-08-10T11:16:46+02:00141.073349910084630.31341023445129396-18.60839842008-08-10T11:16:51+02:00122.8028534274891.1035665722085302-8.51464842008-08-10T11:17:01+02:0010.3904568645068080.3865046501159668-8.51464842008-08-10T11:17:06+02:0081.07369658008021.2785162977412734-0.34338382008-08-10T11:17:13+02:00217.380158658041070.04818512996037801-0.34338382008-08-10T11:17:25+02:0061.055204424716550.313986028943743-0.34338382008-08-10T11:17:32+02:005.6465775778916022.2161100477173357.82788092008-08-10T11:17:36+02:00302.94180178700742.82275218304989565.90527342008-08-10T11:17:41+02:00269.99999749552182.2670403593431434.46325682008-08-10T11:17:43+02:00202.623043182608281.64090283502750970.13745122008-08-10T11:17:48+02:00179.852855413477583.3085224908619755-5.63049322008-08-10T11:17:55+02:00198.449688316703773.0439262877804243-7.55310062008-08-10T11:17:59+02:00216.061098865149863.2303015042001366-11.87915042008-08-10T11:18:05+02:00223.238507531809382.4571644081324577-14.76306152008-08-10T11:18:08+02:00257.71383955612453.6359020122990438-11.39843752008-08-10T11:18:13+02:00318.851624383001142.692607879638672-11.39843752008-08-10T11:18:16+02:00322.139072977703733.519159430617295-2.74670412008-08-10T11:18:22+02:00321.636039790616053.9229774982379452.06005862008-08-10T11:18:26+02:00321.72444975923273.97512873404825048.30859382008-08-10T11:18:30+02:00310.4145580786622.13210699029419310.7117922008-08-10T11:18:35+02:00316.155185226990571.844909548759460410.7117922008-08-10T11:18:37+02:00324.387571252471961.885868847096403610.23120122008-08-10T11:18:39+02:00337.331809380663462.5182511157572417.82788092008-08-10T11:18:44+02:00318.874177667640541.82168375833354928.30859382008-08-10T11:18:47+02:00290.73690943835492.55096211943373956.86645512008-08-10T11:18:50+02:00250.860448233501271.69296567873708044.46325682008-08-10T11:18:55+02:00203.112303293234621.62363564545174531.57934572008-08-10T11:18:59+02:00189.800114336718021.5496665592530181.09863282008-08-10T11:19:02+02:00203.730257828202352.300885870386724-0.82409672008-08-10T11:19:08+02:00195.116651624385922.689182678413971-2.26599122008-08-10T11:19:12+02:00196.852844730268152.302608656986011-2.74670412008-08-10T11:19:17+02:00187.830328761221381.918723225593567-2.74670412008-08-10T11:19:18+02:00181.902557844729052.52308164213983-5.14990232008-08-10T11:19:25+02:00180.11993311286912.8132387161254884-5.14990232008-08-10T11:19:30+02:00182.216828508819672.821953897207249-6.11120612008-08-10T11:19:35+02:00177.084169931521223.8056581020355225-6.11120612008-08-10T11:19:36+02:00184.586589962112273.0526175968596005-6.59191892008-08-10T11:19:41+02:00176.951869167298073.1431148463669416-7.07250982008-08-10T11:19:45+02:00179.221814236060082.8515122731526694-7.07250982008-08-10T11:19:51+02:00188.103727573318653.401018577192496-8.99523932008-08-10T11:19:56+02:00192.120466201554762.883789795159025-8.03393552008-08-10T11:20:01+02:00202.623753522281963.21938026728078-6.59191892008-08-10T11:20:06+02:00200.313605960065222.84419038885894-6.11120612008-08-10T11:20:11+02:00205.28206314725092.8503154350788833-7.07250982008-08-10T11:20:16+02:00205.724550122441033.5643877471111454-8.51464842008-08-10T11:20:21+02:00190.354069999162762.9671877138366405-8.03393552008-08-10T11:20:24+02:00210.565501338200933.272870249702038-7.07250982008-08-10T11:20:29+02:00204.48025358020484.121751110657526-4.66931152008-08-10T11:20:34+02:00197.39367276912814.098202488323575-3.70788572008-08-10T11:20:35+02:00199.077123154239473.8423907802772863-1.30468752008-08-10T11:20:41+02:00193.33595300587193.0716423483464450.6180422008-08-10T11:20:46+02:00188.471505939367153.02340066550538782.54064942008-08-10T11:20:51+02:00195.90073002034673.24413973525252343.50195312008-08-10T11:20:56+02:00180.700403569671783.6198318601223482.54064942008-08-10T11:21:00+02:00183.363630930843162.578638916850895-0.34338382008-08-10T11:21:05+02:00189.636463004204532.5548221286910304-1.30468752008-08-10T11:21:07+02:00192.274241080528442.29082273011268-3.22729492008-08-10T11:21:12+02:00170.000225573464152.696599006652832-3.22729492008-08-10T11:21:13+02:00183.15289227419163.3094764779459815-5.63049322008-08-10T11:21:18+02:00189.602776511218023.240207647964096-6.11120612008-08-10T11:21:23+02:00198.652654218079873.3241085689421945-5.14990232008-08-10T11:21:27+02:00188.582783381325023.9397754669189453-5.14990232008-08-10T11:21:31+02:00189.90658332550023.2431593448774683-4.66931152008-08-10T11:21:36+02:00193.16084061593113.204930542413286-4.18859862008-08-10T11:21:41+02:00188.484701864843633.2287364959716798-4.18859862008-08-10T11:21:46+02:00181.856631652749883.312423328481384-5.63049322008-08-10T11:21:48+02:00186.970025454123262.88251065950757-5.14990232008-08-10T11:21:50+02:00188.416755142980322.9818279140192185-4.66931152008-08-10T11:21:54+02:00189.144347874505122.927070899581918-4.18859862008-08-10T11:21:59+02:00186.244768647294623.1369976199528917-4.66931152008-08-10T11:22:04+02:00186.70450868032823.0723425223165317-5.63049322008-08-10T11:22:08+02:00199.782831959663532.7618994128915024-6.11120612008-08-10T11:22:14+02:00213.11283404953553.1862216582337317-5.14990232008-08-10T11:22:18+02:00190.885800226048253.4095116971916672-4.66931152008-08-10T11:22:23+02:00178.005781016609382.9733666525091627-3.70788572008-08-10T11:22:28+02:00190.76776089681213.503984698223963-1.78527832008-08-10T11:22:33+02:00191.786237724709372.884918212890625-1.78527832008-08-10T11:22:40+02:00195.043104147403232.9483488021834563-1.30468752008-08-10T11:22:44+02:00190.938966418547643.23387745894902420.6180422008-08-10T11:22:48+02:00188.688869879513653.0118329777149812.06005862008-08-10T11:22:53+02:00183.81742869929882.6741722126408013.02124022008-08-10T11:22:58+02:00182.804211117062442.96885433197021483.02124022008-08-10T11:23:03+02:00191.811891915231942.8163792932668782.54064942008-08-10T11:23:07+02:00186.538603385388572.456530994559381.57934572008-08-10T11:23:12+02:00192.911238182902173.1438266455189554-0.34338382008-08-10T11:23:17+02:00192.216129831069963.335954936159646-3.70788572008-08-10T11:23:22+02:00194.812243753456783.5278185942587874-7.07250982008-08-10T11:23:27+02:00188.029756624607422.865251566819612-5.14990232008-08-10T11:23:34+02:00182.959065165924953.2357301712036133-5.14990232008-08-10T11:23:38+02:00188.02340454867933.3507522731328963-7.55310062008-08-10T11:23:44+02:00188.689156747458783.495537910998155-9.47583012008-08-10T11:23:48+02:00193.204116694512322.8889696287555466-12.84045412008-08-10T11:23:53+02:00199.404890272130052.7554267396771546-13.32104492008-08-10T11:23:59+02:00183.606143627513633.051700278351074-12.35986332008-08-10T11:24:05+02:00190.696617646417223.4926052933164464-10.91784672008-08-10T11:24:10+02:00187.463096810306473.243555564424714-8.99523932008-08-10T11:24:15+02:00185.731384308519783.154899872428119-8.51464842008-08-10T11:24:19+02:00182.269038474835273.1256741102291534-7.55310062008-08-10T11:24:24+02:00177.613222724252073.1756822130450617-5.63049322008-08-10T11:24:28+02:00172.68869731380793.06839349709221-5.14990232008-08-10T11:24:33+02:00196.893825865288223.173323196181267-4.66931152008-08-10T11:24:38+02:00189.217977313757843.0861123018442282-3.70788572008-08-10T11:24:44+02:00193.995038940021463.1395559546137-3.22729492008-08-10T11:24:48+02:00189.312384188465763.082990555332796-2.74670412008-08-10T11:24:54+02:00189.984597746200083.08695011138916-2.74670412008-08-10T11:24:59+02:00174.53048514425853.131973075866699-2.74670412008-08-10T11:25:04+02:00165.776095081269742.7600863279130583-3.70788572008-08-10T11:25:07+02:00159.48497176131112.356235325740855-4.18859862008-08-10T11:25:12+02:00157.82605541569842.8593032360076904-4.18859862008-08-10T11:25:14+02:00174.74185217831373.576506279555764-0.82409672008-08-10T11:25:19+02:00174.851927506977633.141009555032134-6.59191892008-08-10T11:25:25+02:00167.796068886787682.983923224503679-9.9565432008-08-10T11:25:32+02:00169.666611813644042.730506278481005-11.39843752008-08-10T11:25:36+02:00154.287088519904673.1381635820346547-13.32104492008-08-10T11:25:41+02:00161.022570286886043.038784401260682-16.20520022008-08-10T11:25:46+02:00164.021911257113713.124669745696878-13.80175782008-08-10T11:25:51+02:00163.896727550005723.25445038049333-12.35986332008-08-10T11:25:56+02:00159.513863461500253.3478824725750753-8.99523932008-08-10T11:26:00+02:00174.228604443322272.87681325634711-8.03393552008-08-10T11:26:04+02:00211.440038759529362.24084598078096-8.99523932008-08-10T11:26:08+02:00197.662468033724763.786500358224462-16.20520022008-08-10T11:26:14+02:00190.79677554040634.282896318657976-18.60839842008-08-10T11:26:19+02:00203.376754557519183.418415363712779-15.24365232008-08-10T11:26:23+02:00198.13465267142613.217073822774179-11.87915042008-08-10T11:26:27+02:00198.257678038756353.3737016112287486-8.99523932008-08-10T11:26:33+02:00192.02730242127582.6522086767652673-5.63049322008-08-10T11:26:38+02:00212.749850476284373.7371230163804605-4.66931152008-08-10T11:26:41+02:00220.416355329030153.528211638295073-4.18859862008-08-10T11:26:42+02:00206.58262678786973.002567203346514-1.78527832008-08-10T11:26:48+02:00218.691432035278442.9802763190412778-1.30468752008-08-10T11:26:50+02:00172.536192850019832.1557157018280595-0.34338382008-08-10T11:26:55+02:00139.48468889027471.86137178467097390.6180422008-08-10T11:26:58+02:00129.598290595004731.71922028701960850.13745122008-08-10T11:27:00+02:00135.08540502700452.9478556478291087-1.78527832008-08-10T11:27:06+02:00123.983151097202212.8790032918573925-2.74670412008-08-10T11:27:08+02:00123.595319295750563.0563592304059255-3.70788572008-08-10T11:27:14+02:00135.794105455285032.9467297171300446-6.59191892008-08-10T11:27:19+02:00133.996208420440922.708744065025817-8.51464842008-08-10T11:27:25+02:00135.282660890234473.1135988334537172-6.59191892008-08-10T11:27:29+02:00121.926799704164823.594373941421509-6.59191892008-08-10T11:27:31+02:00127.366567264838072.9084728750751774-4.66931152008-08-10T11:27:35+02:00114.839945685521333.468143563382647-3.70788572008-08-10T11:27:37+02:00129.34047827459343.3239714243538074-4.18859862008-08-10T11:27:42+02:00130.72352327962932.913557291030884-4.18859862008-08-10T11:27:43+02:00146.99209131649422.927147732416077-8.51464842008-08-10T11:27:47+02:00135.086443215758352.9549932627650968-8.99523932008-08-10T11:27:51+02:00149.800569480555083.4320669311387753-12.35986332008-08-10T11:27:56+02:00143.345849469596263.2492290424943557-15.24365232008-08-10T11:27:59+02:00138.83394944729092.866145520441279-14.28247072008-08-10T11:28:05+02:00150.320702046229883.8456823282944397-12.84045412008-08-10T11:28:09+02:00161.021286211322063.5246458079271235-11.39843752008-08-10T11:28:10+02:00142.878459624692283.2969644366253914-8.99523932008-08-10T11:28:16+02:00144.742254324648681.86227548122406-8.99523932008-08-10T11:28:17+02:00126.973052745996952.661748891907954-8.03393552008-08-10T11:28:22+02:00145.51204396486582.99336502288751-11.39843752008-08-10T11:28:29+02:00147.225383257785152.998060373168384-12.84045412008-08-10T11:28:34+02:00149.543166971493973.1007841501758904-13.80175782008-08-10T11:28:40+02:00161.745409206748462.907345028130081-14.76306152008-08-10T11:28:44+02:00164.752345347333232.9941171020152937-16.6857912008-08-10T11:28:48+02:00161.92166906846982.33129302564864-17.64709472008-08-10T11:28:53+02:00171.862340046884732.33401533579546-21.01159672008-08-10T11:28:56+02:00194.975662859538522.784341051126754-24.85693362008-08-10T11:29:01+02:00192.71534835750622.1922206582975114-25.81835942008-08-10T11:29:03+02:00192.71534835750622.1922206582975114-30.1441652008-08-10T11:29:26+02:0086.141560340446262.8438918590545654-30.1441652008-08-10T11:29:27+02:0063.8531231163205753.1736287935995238-16.20520022008-08-10T11:29:35+02:0056.076952746261063.0944004223666894-12.35986332008-08-10T11:29:40+02:0073.900604592976144.1408038829854314-11.87915042008-08-10T11:29:41+02:0078.926879331485983.6136606383273584-9.9565432008-08-10T11:29:43+02:00106.960215987266083.399773281417657-7.55310062008-08-10T11:29:49+02:0097.543884971054722.9211412202508695-5.63049322008-08-10T11:29:54+02:0081.282659387547572.8784900431961966-3.22729492008-08-10T11:29:58+02:0086.56973806932523.2519276823404791.57934572008-08-10T11:30:05+02:0080.92045445586183.218712481753623.50195312008-08-10T11:30:11+02:0083.002412228097573.13382684337305944.94384772008-08-10T11:30:16+02:0090.000002504478162.9879155158996584.94384772008-08-10T11:30:17+02:00137.091745774939062.43853214685963644.46325682008-08-10T11:30:21+02:00178.454852294159373.241510054972183.9826662008-08-10T11:30:23+02:00155.4342461117652.7654181706825963.50195312008-08-10T11:30:31+02:00160.982094585864532.9688616254430820.13745122008-08-10T11:30:38+02:00144.534999064473823.0749502783078384-1.30468752008-08-10T11:30:42+02:00133.79351572663163.2142613232976416-3.70788572008-08-10T11:30:45+02:00121.789512901847563.294834682597868-4.66931152008-08-10T11:30:46+02:00101.192483233216323.2051247265121687-8.03393552008-08-10T11:30:51+02:0090.000002504478163.3324680100908943-15.24365232008-08-10T11:30:56+02:0071.000478950632032.9217991503773866-15.72436522008-08-10T11:31:00+02:0073.288189341425283.128850691160559-16.20520022008-08-10T11:31:04+02:0079.997115332913622.533954259247973-12.35986332008-08-10T11:31:09+02:0087.198006189939652.2433746363234253-19.08898932008-08-10T11:31:15+02:00107.236060007086212.964912711108888-21.01159672008-08-10T11:31:20+02:00119.421663901522562.9120699260990612-21.97302252008-08-10T11:31:24+02:00116.342491680275763.5132241249084473-21.97302252008-08-10T11:31:28+02:00118.218252871658013.1682380035603543-21.01159672008-08-10T11:31:34+02:00125.952554182105363.273061191352056-18.60839842008-08-10T11:31:39+02:00124.212836698611413.163205156845241-17.64709472008-08-10T11:31:43+02:00131.478368465942423.2776307847946837-14.76306152008-08-10T11:31:47+02:00120.202463806681733.106415601199416-8.03393552008-08-10T11:31:53+02:00112.13705541583972.844048787790179-1.30468752008-08-10T11:32:00+02:00108.902066089057392.8134676838969620.6180422008-08-10T11:32:04+02:00109.939264465469663.3937116042542693.50195312008-08-10T11:32:09+02:00114.860258668112953.1811681233589795.42456052008-08-10T11:32:15+02:00115.814654661217163.08784649889493556.38586432008-08-10T11:32:21+02:00115.98633829619463.36504169783523339.75061042008-08-10T11:32:26+02:00122.738581347399182.8265972634227818.30859382008-08-10T11:32:31+02:00115.947010066953682.726933810437049710.7117922008-08-10T11:32:34+02:00121.09100311580873.06394036714064210.23120122008-08-10T11:32:38+02:00123.724669418252253.24291457612257934.94384772008-08-10T11:32:44+02:00124.225076397604073.2895058570805021.09863282008-08-10T11:32:49+02:00125.140608614330922.7935514666917640.13745122008-08-10T11:32:55+02:00132.993167820067872.76274808247884130.13745122008-08-10T11:33:01+02:00133.916213244881733.122395927806357-1.78527832008-08-10T11:33:07+02:00138.613252374829442.2257120609283447-1.78527832008-08-10T11:33:09+02:00132.07777220712442.6783215188764853-2.74670412008-08-10T11:33:15+02:00117.37730632066774.3495903537029355-10.43725592008-08-10T11:33:20+02:0096.391461303344313.636530383659127-16.6857912008-08-10T11:33:25+02:0080.566992166313642.32269322115342-17.16638182008-08-10T11:33:29+02:0063.8431237193756762.248247605005369-20.0504152008-08-10T11:33:34+02:0068.952672124246322.584204912185669-20.0504152008-08-10T11:33:35+02:0082.647761485633842.9847376366591716-21.49230962008-08-10T11:33:40+02:00119.957861072125243.8741912715550404-18.60839842008-08-10T11:33:44+02:0060.669537793231783.372464415591346-14.28247072008-08-10T11:33:49+02:0061.291064517135433.633640881868745-12.84045412008-08-10T11:33:51+02:0053.65602293080132.952415311267387-12.35986332008-08-10T11:33:56+02:0058.075780286108612.308589393751292-11.39843752008-08-10T11:34:01+02:0070.572731523670813.5767947086424505-9.47583012008-08-10T11:34:06+02:0068.789990678594963.645201541658352-8.99523932008-08-10T11:34:07+02:0064.954470629417613.4119274535834196-8.51464842008-08-10T11:34:14+02:0059.334249470872633.268174357691793-7.07250982008-08-10T11:34:21+02:0042.526004282022923.2731641642628917-4.18859862008-08-10T11:34:26+02:0028.341523328867533.047946712652189-2.26599122008-08-10T11:34:31+02:0025.829637591778012.966295545639905-0.82409672008-08-10T11:34:37+02:0030.6164356527034622.59671359555320571.09863282008-08-10T11:34:43+02:006.38191830525611352.84436493498866133.9826662008-08-10T11:34:46+02:00326.47986651601650.94822657108306883.9826662008-08-10T11:34:48+02:0014.1931578547222373.6265769161369576.86645512008-08-10T11:34:54+02:0033.271818541613073.25374699140904163.50195312008-08-10T11:34:57+02:007.4058443434505954.0893204673031637.3471682008-08-10T11:35:04+02:004.6980820144566253.5095806121826177.3471682008-08-10T11:35:09+02:00359.365384872738453.2405436746857126.38586432008-08-10T11:35:13+02:004.4153903031067293.15062728560619883.50195312008-08-10T11:35:19+02:0024.9021149779632052.9549885059004464.46325682008-08-10T11:35:21+02:0017.7149869521147563.12623898696704575.90527342008-08-10T11:35:26+02:0022.234697295736032.90258031499479556.86645512008-08-10T11:35:29+02:0016.6574482723541733.10944700242519377.3471682008-08-10T11:35:35+02:004.5023603824689712.5460698750161695.42456052008-08-10T11:35:40+02:0014.6408212595295672.21672937248312563.9826662008-08-10T11:35:45+02:0022.5330126379255062.5233489401189212.06005862008-08-10T11:35:49+02:0021.3587887139317162.67894244807961364.46325682008-08-10T11:35:55+02:001.4593251980168191.90172088146209724.46325682008-08-10T11:35:56+02:00335.754619663564542.3368584016778674.94384772008-08-10T11:36:01+02:00329.60719840110113.12059263069777033.9826662008-08-10T11:36:04+02:00335.97912456648833.48931617736816423.9826662008-08-10T11:36:09+02:00342.77608486618893.49530180150011743.02124022008-08-10T11:36:13+02:00339.08674623317553.91761265808199171.57934572008-08-10T11:36:18+02:00309.27597237421013.801078680103792-0.82409672008-08-10T11:36:22+02:00309.40638459112774.05835105598649-2.26599122008-08-10T11:36:26+02:00284.100369791690352.8887928323657820.13745122008-08-10T11:36:32+02:00304.507089899477533.35917346938820451.09863282008-08-10T11:36:38+02:00313.064545118127343.13723182678222661.09863282008-08-10T11:36:40+02:00287.89695093240952.8344174450194523.9826662008-08-10T11:36:46+02:00284.17643077828762.63139920866022745.42456052008-08-10T11:36:49+02:00303.12874064949613.4780550003051765.42456052008-08-10T11:36:53+02:00297.886191386012342.9803180694580085.42456052008-08-10T11:36:59+02:00298.33741417315093.00968362230122955.90527342008-08-10T11:37:04+02:00298.75746397691752.89500065607390466.86645512008-08-10T11:37:11+02:00288.11400751404332.26789460175212247.3471682008-08-10T11:37:14+02:00287.450577579581652.03744027551788.30859382008-08-10T11:37:19+02:00308.246737998373.1079504307382418.78918462008-08-10T11:37:20+02:00305.4439391366043.20263526130978611.19250492008-08-10T11:37:27+02:00307.419895788015763.044167861742874711.67321782008-08-10T11:37:32+02:00298.937514593628242.94883649245300811.19250492008-08-10T11:37:36+02:00298.54225837654872.809722832164821312.15380862008-08-10T11:37:41+02:00290.77042517661222.197267922866050813.11511232008-08-10T11:37:43+02:00265.19003484802632.28949947224607612.15380862008-08-10T11:37:47+02:00241.630376475956152.625145909144410.7117922008-08-10T11:37:51+02:00284.289128899592872.4942804292908878.78918462008-08-10T11:37:56+02:00265.97592324411712.708676576614388.78918462008-08-10T11:38:00+02:00270.685263544760062.84681680787234242.54064942008-08-10T11:38:06+02:00325.36059658653742.43498670647888736.38586432008-08-10T11:38:11+02:00335.97249245280422.4973988533020026.38586432008-08-10T11:38:12+02:00343.94885737498412.59276355920008734.94384772008-08-10T11:38:16+02:00325.32329692347992.60558906382795375.42456052008-08-10T11:38:21+02:00309.98938563301792.9578242301940925.42456052008-08-10T11:38:22+02:00305.52805291623272.37501911340177646.86645512008-08-10T11:38:28+02:00328.63690855779823.05181244044145938.30859382008-08-10T11:38:34+02:00328.63690855779823.051812440441459325.13171392008-08-10T11:38:51+02:00322.703007546525842.984439674768964827.53491212008-08-10T11:38:56+02:00310.527365482993962.62943681389002831.3801272008-08-10T11:39:07+02:00310.452069477583732.92506532617755634.7448732008-08-10T11:39:12+02:00326.53353472741993.36295752857288839.07067872008-08-10T11:39:15+02:00314.75015042792182.86602097037119942.91601562008-08-10T11:39:19+02:00306.932722300180842.865065490629987740.99340822008-08-10T11:39:25+02:00306.932722300180842.865065490629987733.30285642008-08-10T11:39:39+02:00310.9431737392863.59437682569987530.89953612008-08-10T11:39:43+02:00305.3484223561563.29599410732992125.61230472008-08-10T11:39:49+02:00296.908285881784932.702529710539181521.2863772008-08-10T11:39:55+02:00302.68922822168953.31252466769080916.96044922008-08-10T11:40:00+02:00300.377058923478443.664487142779279312.63439942008-08-10T11:40:04+02:00288.611559474322063.22398747422009369.75061042008-08-10T11:40:08+02:00266.57535430605583.3283484224624816.86645512008-08-10T11:40:11+02:00271.52351900121742.96135607578499733.02124022008-08-10T11:40:16+02:00290.445929719334062.74451264411304141.57934572008-08-10T11:40:20+02:00285.38814731818292.62148824155909340.13745122008-08-10T11:40:26+02:00284.12501311421582.9264420864171913.9826662008-08-10T11:40:31+02:00292.66671791663952.23698887559084944.94384772008-08-10T11:40:33+02:00266.90996527349472.9544362830604833.02124022008-08-10T11:40:39+02:00293.86676166324323.1798435739032926.86645512008-08-10T11:40:44+02:00293.26726229941293.6082195313835989.26989752008-08-10T11:40:49+02:00315.82471335418874.17896560645718611.19250492008-08-10T11:40:50+02:00313.507759508464063.145676076500507614.0764162008-08-10T11:40:55+02:00321.650249999184272.967117779294387217.44116212008-08-10T11:40:58+02:00323.31073728830612.30788891787130219.36376952008-08-10T11:41:03+02:00348.965798659993142.89919120994067622.24755862008-08-10T11:41:07+02:00351.88806692185283.4606626059826921.2863772008-08-10T11:41:12+02:00346.62640678907133.291769238742694420.32495122008-08-10T11:41:13+02:00358.4496795000442.651734509245222216.96044922008-08-10T11:41:20+02:00341.41532335332022.814147566733682415.99902342008-08-10T11:41:25+02:00321.306220200879862.63024311065673815.99902342008-08-10T11:41:30+02:00323.97209767544922.22688468483612115.51843262008-08-10T11:41:33+02:00333.84539396034382.617729568481445215.51843262008-08-10T11:41:38+02:00341.81563391038553.340913115035409717.44116212008-08-10T11:41:42+02:00341.346391376669153.748256924939024520.80566412008-08-10T11:41:47+02:00340.743920880549872.833583353827715519.36376952008-08-10T11:41:52+02:00351.40891036855612.87022220313456424.17028812008-08-10T11:41:58+02:0011.4450671006607493.025469785585374723.68957522008-08-10T11:42:03+02:0025.5761060924290152.768612438173337226.57360842008-08-10T11:42:09+02:0024.27442742342823.13895984569384626.09289552008-08-10T11:42:13+02:0027.0851749178408032.93722977904388524.17028812008-08-10T11:42:15+02:00347.00824680707363.457343460952756728.49621582008-08-10T11:42:21+02:00354.916274405947042.521144220699973528.97692872008-08-10T11:42:26+02:00358.477480717843432.67765331000865330.41882322008-08-10T11:42:31+02:00354.226838953107353.059685259424796329.93811042008-08-10T11:42:35+02:00358.44367000079144.37345933914184629.93811042008-08-10T11:42:37+02:005.4219902858110043.158023223718607734.7448732008-08-10T11:42:43+02:0013.7907615286391683.308965214072278337.62866212008-08-10T11:42:47+02:0012.2938239729669692.206203399964737234.26416022008-08-10T11:42:52+02:003.8252337842873013.09927330119903937.62866212008-08-10T11:42:58+02:00342.775420630292162.78777817851860838.1093752008-08-10T11:43:03+02:00329.20388597589562.21285772323608438.1093752008-08-10T11:43:04+02:00343.96500906482393.34575149334026240.99340822008-08-10T11:43:08+02:00336.69067659874733.413132805887083342.43542482008-08-10T11:43:13+02:00321.20391079730233.69328132645696138.1093752008-08-10T11:43:18+02:00294.94640966534722.746466527002348335.70605472008-08-10T11:43:23+02:00294.505008690235062.832330646101644434.7448732008-08-10T11:43:28+02:00295.13146681071953.554511913345085531.86071782008-08-10T11:43:33+02:00303.790920659339632.358698920127438629.45751952008-08-10T11:43:37+02:00308.7548460160112.537998377413597229.93811042008-08-10T11:43:41+02:00318.997971431252442.18418755809091528.49621582008-08-10T11:43:48+02:00332.19976233266682.865141550699869628.49621582008-08-10T11:43:51+02:00339.48096767659572.97275735476702933.30285642008-08-10T11:43:58+02:00351.14969444427043.57376830436528137.14807132008-08-10T11:44:01+02:00354.22168642915223.696253857845240641.4739992008-08-10T11:44:05+02:00340.68753937649872.3541724365215942.91601562008-08-10T11:44:10+02:00340.68753937649872.3541724365215944.8386232008-08-10T11:44:29+02:007.9093744268003982.843019749706822442.43542482008-08-10T11:44:35+02:0028.087033895487442.853931061091218538.59008792008-08-10T11:44:40+02:0082.606602765695332.46360096588304431.86071782008-08-10T11:44:45+02:00102.631098657339422.27179008831762630.41882322008-08-10T11:44:47+02:0090.000002504478162.95191368698150427.05432132008-08-10T11:44:50+02:00105.518957279934172.772356883031005523.68957522008-08-10T11:44:56+02:00118.603680446521841.80136454105377223.68957522008-08-10T11:44:57+02:0096.424731154791443.126941440341687520.32495122008-08-10T11:45:02+02:0080.229478368477463.53105431641105519.36376952008-08-10T11:45:03+02:0038.367262605847643.081816706402809514.55700682008-08-10T11:45:08+02:0034.713668060308182.36132958924809811.19250492008-08-10T11:45:10+02:0016.6609794801550673.17864988148451712.15380862008-08-10T11:45:16+02:0014.4249463006221443.449057836034756417.44116212008-08-10T11:45:22+02:0023.4120084652346632.588081425332892818.88305662008-08-10T11:45:24+02:005.8820748165108252.807555669046071219.84436042008-08-10T11:45:30+02:009.6977817675664273.74961109536307724.6510012008-08-10T11:45:35+02:003.08239756463893544.07459334486321229.45751952008-08-10T11:45:40+02:00353.65819027309752.701137851221184830.89953612008-08-10T11:45:44+02:007.8057698486014142.625200170395486632.34155272008-08-10T11:45:49+02:0025.8746109723679571.744443402350707830.89953612008-08-10T11:45:52+02:0030.824961328063952.659774672269514431.86071782008-08-10T11:45:59+02:0027.9543267350086782.91946850323186732.34155272008-08-10T11:46:03+02:0027.9543267350086782.91946850323186723.68957522008-08-10T11:46:27+02:0072.692214355206642.324476783276307622.24755862008-08-10T11:46:29+02:0083.34472081873112.285420763128590310.7117922008-08-10T11:46:39+02:0070.995458761592082.69455870440895368.30859382008-08-10T11:46:43+02:0061.014332572723193.27861604194430675.90527342008-08-10T11:46:45+02:00123.360128561870342.8488169539031274.46325682008-08-10T11:46:49+02:00148.250608312582413.06149892394525662.54064942008-08-10T11:46:55+02:00142.029822280696553.39937231114432550.13745122008-08-10T11:47:01+02:00150.5665751959722.6733844280242920.13745122008-08-10T11:47:02+02:00129.530111646709662.928394395111663-3.70788572008-08-10T11:47:08+02:00122.991243705176292.875072479248047-3.70788572008-08-10T11:47:11+02:00132.44322830885512.6249382553709415-6.59191892008-08-10T11:47:16+02:00136.239392808034842.651301578711601-7.55310062008-08-10T11:47:19+02:00118.954274056618593.2914454025166373-5.63049322008-08-10T11:47:26+02:00118.911421449765923.241099921472442-7.07250982008-08-10T11:47:30+02:00133.993722231583042.5125351295970915-7.55310062008-08-10T11:47:33+02:00169.723438987538541.8838582188806627-8.99523932008-08-10T11:47:39+02:00172.460049901152533.1519328069662076-16.20520022008-08-10T11:47:47+02:00170.836664199602242.7875436665312576-14.76306152008-08-10T11:47:52+02:00155.912905768799482.8508595729115678-16.6857912008-08-10T11:47:57+02:00147.837818999903532.7496160830245335-19.08898932008-08-10T11:48:02+02:00150.98786126397842.7769939788166873-20.53100592008-08-10T11:48:07+02:00139.394120581880323.4301733612343015-21.97302252008-08-10T11:48:13+02:00132.613955717348743.344696517034716-22.45361332008-08-10T11:48:19+02:00124.633467068457463.23369543231924-20.0504152008-08-10T11:48:23+02:00119.89286499198343.040300963406732-16.20520022008-08-10T11:48:29+02:00126.993488671993632.8340177726619253-14.28247072008-08-10T11:48:33+02:00129.674720411817162.5624516010284424-14.28247072008-08-10T11:48:34+02:00108.632574145165363.2762164417122883-11.39843752008-08-10T11:48:39+02:0096.268497407716583.155880177786267-8.03393552008-08-10T11:48:43+02:0090.743851086227582.935405054557997-7.07250982008-08-10T11:48:48+02:00106.34484326380462.7044638127751486-6.59191892008-08-10T11:48:52+02:0099.702197428022073.147030866483698-4.66931152008-08-10T11:48:56+02:0079.598239115574053.0155506075745273-2.26599122008-08-10T11:49:02+02:0090.000002504478162.3239004611968994-2.26599122008-08-10T11:49:03+02:0064.448886366674942.3721703311173212-1.30468752008-08-10T11:49:06+02:0082.36275818213673.597565762842637-0.82409672008-08-10T11:49:08+02:0075.842611789118353.30040580876917970.13745122008-08-10T11:49:12+02:0067.112059086332952.95963223538422642.54064942008-08-10T11:49:18+02:0076.346263108325913.22997287095251.57934572008-08-10T11:49:22+02:0080.475337857841243.4511917222681152.54064942008-08-10T11:49:25+02:0040.047431085062842.7360919413015473.50195312008-08-10T11:49:31+02:0031.436632088995274.0388241770132643.9826662008-08-10T11:49:32+02:0047.21993226080374.0343728751174745.90527342008-08-10T11:49:34+02:0063.674049216661182.947024928137819410.23120122008-08-10T11:49:40+02:0064.630712832569842.306108713150024410.23120122008-08-10T11:49:41+02:0034.6476611121691753.480657807706590412.15380862008-08-10T11:49:47+02:0039.2906427099308362.359752940321308211.67321782008-08-10T11:49:52+02:0033.7126287053619443.289226853414006310.23120122008-08-10T11:49:57+02:0050.301443821841242.7509866707765725.90527342008-08-10T11:50:01+02:0058.6209318347131763.0066852530743642.54064942008-08-10T11:50:07+02:0059.934773363078492.89544258387882141.57934572008-08-10T11:50:10+02:0040.760878494816522.68164045051248052.54064942008-08-10T11:50:16+02:001.31313737855056673.9222899709604034.46325682008-08-10T11:50:18+02:00324.810786848918843.3458148272640770.6180422008-08-10T11:50:23+02:00301.459029189900152.0733569664679110.13745122008-08-10T11:50:27+02:004.17148808982698151.701796172187399-1.30468752008-08-10T11:50:32+02:00345.887904537894772.460610680994581-3.22729492008-08-10T11:50:37+02:00328.34098378181832.5590601585892956-5.63049322008-08-10T11:50:42+02:00324.58334837974663.5505746349811615-7.55310062008-08-10T11:50:47+02:00306.476639833447853.0344039833152907-8.51464842008-08-10T11:50:52+02:00290.450697191374733.4352077630359417-5.63049322008-08-10T11:50:57+02:00295.22789542142173.1808101168950955-5.14990232008-08-10T11:51:02+02:00321.63563339436043.051726047098209-3.70788572008-08-10T11:51:06+02:00333.724168347859863.2593677819259965-1.78527832008-08-10T11:51:12+02:00336.57433457151993.0025554003274651.09863282008-08-10T11:51:18+02:00334.28895327523362.7552467236672361.57934572008-08-10T11:51:22+02:00297.75888349007252.448729896545411.57934572008-08-10T11:51:27+02:00263.64720439754713.089698107807931.09863282008-08-10T11:51:32+02:00321.801852878001852.68089659140701462.06005862008-08-10T11:51:38+02:00324.088087947934352.7294090558063893.02124022008-08-10T11:51:44+02:00309.9679559144972.6092409190060051.57934572008-08-10T11:51:47+02:00244.483647020593962.361249129833342-1.78527832008-08-10T11:51:53+02:00241.142058931435263.2941501053246514-2.74670412008-08-10T11:51:54+02:00252.459422838957923.439031209389241-4.66931152008-08-10T11:51:59+02:00256.178897974136762.629799673587438-4.18859862008-08-10T11:52:02+02:00269.99999749552181.8307524533833226-2.26599122008-08-10T11:52:09+02:00269.99999749552182.337017987457511-3.70788572008-08-10T11:52:15+02:00318.32483238288563.53086859120320763.9826662008-08-10T11:52:20+02:00329.73806824069314.13298186811001711.19250492008-08-10T11:52:25+02:00290.45426255012153.223948314450476415.99902342008-08-10T11:52:29+02:00278.15494966638272.905271670645974719.36376952008-08-10T11:52:32+02:00273.195870328927472.953980009593091714.55700682008-08-10T11:52:38+02:00234.81711251470673.15596014408537510.23120122008-08-10T11:52:43+02:00234.45138320540923.1337229782270558.78918462008-08-10T11:52:49+02:00253.181886098416043.39082434677256912.15380862008-08-10T11:52:53+02:00274.87874014795943.371878250660693213.59582522008-08-10T11:52:57+02:00248.003762594278442.519569752137453414.0764162008-08-10T11:53:00+02:00266.15035261514091.889172223940805514.55700682008-08-10T11:53:06+02:00278.38430058852262.48285370020573657.3471682008-08-10T11:53:12+02:00281.21639754673342.1373704408408563.02124022008-08-10T11:53:17+02:00277.29166839680652.6400201378826211.57934572008-08-10T11:53:21+02:00262.123088665393774.62614039164700852.06005862008-08-10T11:53:24+02:00250.356257329349263.66480859120686862.06005862008-08-10T11:53:30+02:00284.412393323544053.05478259495326432.06005862008-08-10T11:53:37+02:00304.76295220088082.446979045867922.06005862008-08-10T11:53:38+02:00308.232910280395342.9928825087394043.02124022008-08-10T11:53:43+02:00314.880204059908073.8919695377304273.9826662008-08-10T11:53:44+02:00320.95107085460673.3046719682751356.38586432008-08-10T11:53:51+02:00299.11515415356191.866572485642263.9826662008-08-10T11:53:57+02:00336.83538610914511.59798867855301645.42456052008-08-10T11:54:03+02:00331.29616074887272.27446484565734865.42456052008-08-10T11:54:04+02:00323.839455401767571.00746593853269161.09863282008-08-10T11:54:11+02:00336.15885757940262.5256491039979670.13745122008-08-10T11:54:14+02:00359.587019281941763.4188286956816543.9826662008-08-10T11:54:20+02:00356.6147836506313.08399813456828964.94384772008-08-10T11:54:22+02:00351.774911177873151.92324067414664178.30859382008-08-10T11:54:26+02:0032.189629709137912.580154187113967311.19250492008-08-10T11:54:32+02:0039.615025469087672.961006402969360411.19250492008-08-10T11:54:33+02:0028.792047729163452.52255432754032812.63439942008-08-10T11:54:38+02:0030.7109039991139062.608800013235573514.55700682008-08-10T11:54:44+02:00356.14093244677223.753682162389699421.76696782008-08-10T11:54:50+02:00318.959247673753052.773364176859939522.24755862008-08-10T11:54:56+02:00293.254783543799252.81436170369815624.17028812008-08-10T11:55:02+02:00265.07851151925832.68641115519081319.84436042008-08-10T11:55:08+02:00270.748374492690973.709982803386457516.96044922008-08-10T11:55:12+02:00280.84299793499793.32320618571197468.78918462008-08-10T11:55:18+02:00290.35424125991583.01692976881991732.54064942008-08-10T11:55:23+02:00300.7497003842162.79863663251930553.50195312008-08-10T11:55:27+02:00307.95809078895073.73944799660313044.94384772008-08-10T11:55:30+02:00327.815639781806743.41092797146561958.78918462008-08-10T11:55:34+02:00314.70887217967291.94540271759033218.78918462008-08-10T11:55:39+02:00350.24585892649722.262547444726721812.15380862008-08-10T11:55:44+02:00358.51870283047522.02825419108072912.15380862008-08-10T11:55:50+02:006.537766146642882.678584814071655312.15380862008-08-10T11:55:54+02:0012.5892339234382523.469681942913314614.55700682008-08-10T11:55:57+02:0036.372195085138191.967292467753092514.55700682008-08-10T11:56:03+02:0024.627232307268753.37312630564622415.51843262008-08-10T11:56:06+02:0043.481472614826832.778364702951731814.55700682008-08-10T11:56:12+02:0022.1107020415436183.48602618907821712.15380862008-08-10T11:56:17+02:0010.3028477355703483.78974920320815914.0764162008-08-10T11:56:20+02:0024.1935938421483922.361360966466769613.11511232008-08-10T11:56:26+02:0017.9888211887716131.598821878433227513.11511232008-08-10T11:56:28+02:0031.1241031231429982.3291867005968810.7117922008-08-10T11:56:34+02:0048.654613495964882.76903669269980811.67321782008-08-10T11:56:39+02:0060.898977507830852.60595472499923549.26989752008-08-10T11:56:44+02:0063.96946172845342.2555916309356699.26989752008-08-10T11:56:45+02:0048.650170457909792.6361585730474457.3471682008-08-10T11:56:51+02:0016.1891329368176641.979319691658027.3471682008-08-10T11:56:52+02:00353.35258839972412.78589389121973336.38586432008-08-10T11:56:56+02:00354.013698204302053.373591109314901410.23120122008-08-10T11:57:02+02:00347.81619244531543.536656292808056712.63439942008-08-10T11:57:07+02:00352.69027776251263.2350367219317316.47973632008-08-10T11:57:12+02:00348.800730063226872.868917900702101519.84436042008-08-10T11:57:17+02:00354.61717700709762.3091836971393118.40234382008-08-10T11:57:22+02:001.71914847553016032.109387671114509615.99902342008-08-10T11:57:27+02:003.80689003061076252.556527958497304612.15380862008-08-10T11:57:32+02:00325.30279952578073.01500127301401659.26989752008-08-10T11:57:37+02:00313.320660136529852.77723132237350610.23120122008-08-10T11:57:42+02:00304.455310235379672.185039996416023611.19250492008-08-10T11:57:44+02:00317.59199748117282.941292188655084212.15380862008-08-10T11:57:48+02:00319.77168843024232.4373427578283113.11511232008-08-10T11:57:55+02:00315.83286860005773.095752629730448714.0764162008-08-10T11:58:01+02:00309.173253159282242.374651066434757315.03771972008-08-10T11:58:05+02:00329.29745615243023.38188864587029117.92175292008-08-10T11:58:08+02:00332.937204196974733.467719769832359420.32495122008-08-10T11:58:12+02:00341.660378587909243.960124829315782722.72827152008-08-10T11:58:15+02:00347.786300976186454.20677021276624527.53491212008-08-10T11:58:18+02:00326.437874512999262.17039871294252627.05432132008-08-10T11:58:22+02:00326.542021237463641.756041880835582921.76696782008-08-10T11:58:28+02:00329.539825415128062.05334800155829418.40234382008-08-10T11:58:34+02:00343.13896086396072.063701174233935316.96044922008-08-10T11:58:40+02:00356.502601635494952.66686534881591816.96044922008-08-10T11:58:41+02:00335.78520183557332.316939892835751614.0764162008-08-10T11:58:46+02:00358.198229607566253.31243637293425815.51843262008-08-10T11:58:48+02:001.29671546935174043.422375361124674315.51843262008-08-10T11:58:51+02:000.98476141332851162.54618628705176914.0764162008-08-10T11:58:57+02:0018.7541865739538562.538599345015353211.67321782008-08-10T11:59:00+02:0015.3775135105760962.47988524195797710.23120122008-08-10T11:59:02+02:0017.515707645343173.1060506044599778.78918462008-08-10T11:59:06+02:0024.434655123620242.74110746684232744.46325682008-08-10T11:59:12+02:0026.5668574749379222.46542881114315331.09863282008-08-10T11:59:17+02:0026.0244704453999173.20273278764592953.02124022008-08-10T11:59:23+02:0010.3639292635441263.18839311599731453.02124022008-08-10T11:59:27+02:0015.8769010841942842.6127580481766932.06005862008-08-10T11:59:32+02:0014.6773405734743322.75261413455158981.57934572008-08-10T11:59:37+02:007.8973934212225492.9185151606943031.09863282008-08-10T11:59:42+02:0016.1728121997959173.08122538319431043.9826662008-08-10T11:59:49+02:0016.156259236342393.0249263944501135.42456052008-08-10T11:59:54+02:0013.3692790926941432.7904749486673395.90527342008-08-10T12:00:01+02:007.0578193113685892.7798509400116955.42456052008-08-10T12:00:05+02:0016.8771566749332642.7875811678893636.38586432008-08-10T12:00:10+02:0012.4562433101089332.66315190790054555.90527342008-08-10T12:00:16+02:0011.7790829878682382.880170753303136.86645512008-08-10T12:00:21+02:006.3706736794481562.98527199394203766.38586432008-08-10T12:00:26+02:005.4729947234380752.7718729426017235.90527342008-08-10T12:00:30+02:0011.5479647542806382.7160412714920545.42456052008-08-10T12:00:36+02:0015.3288296297195362.68221642478292654.94384772008-08-10T12:00:41+02:007.2557825260644762.7581359110686583.02124022008-08-10T12:00:44+02:003.11470542663015332.74809396038309252.06005862008-08-10T12:00:49+02:0010.45965521853552.65446055126566233.02124022008-08-10T12:00:56+02:0015.6840284948641722.92360959752560053.50195312008-08-10T12:01:01+02:0017.5163360227468133.04344550586740464.94384772008-08-10T12:01:06+02:0064.824457978566432.5533817836216524.94384772008-08-10T12:01:13+02:0080.591287149191372.98995453970772874.94384772008-08-10T12:01:20+02:0066.528883874618913.22304934585912456.38586432008-08-10T12:01:24+02:0069.657158325808952.86917943476716538.30859382008-08-10T12:01:29+02:0074.569990452394072.52746963500976568.30859382008-08-10T12:01:31+02:0061.338267954489392.5609467824300138.30859382008-08-10T12:01:37+02:0066.425508961530782.63174552330542657.3471682008-08-10T12:01:43+02:0067.704591657209892.69825013044640956.38586432008-08-10T12:01:48+02:0075.197657516361552.4538607250358774.46325682008-08-10T12:01:52+02:0091.447661099062373.01111739038504433.9826662008-08-10T12:01:57+02:00107.58931056077012.1696970258763022.54064942008-08-10T12:02:02+02:00117.040687277612791.40470485687255862.54064942008-08-10T12:02:07+02:00124.045032611082532.71623039245605472.54064942008-08-10T12:02:09+02:00117.766872990168553.60207893898065161.09863282008-08-10T12:02:14+02:00118.57298557639183.0781871629041277-0.82409672008-08-10T12:02:21+02:00119.754280453723843.07014385577678-1.78527832008-08-10T12:02:26+02:00119.757968755875652.75589031770921-2.26599122008-08-10T12:02:30+02:00118.735967550366642.530362129211426-2.26599122008-08-10T12:02:35+02:00115.958798973461112.5576167489336643-2.74670412008-08-10T12:02:38+02:00126.797831073029462.2929045341452534-3.70788572008-08-10T12:02:43+02:00143.180490589790252.3744754791259766-3.70788572008-08-10T12:02:44+02:00109.69007867398012.9431408587400045-5.63049322008-08-10T12:02:50+02:0093.566986836247282.4517430634741872-6.59191892008-08-10T12:02:55+02:0084.428671840012133.2720211465475764-5.14990232008-08-10T12:03:01+02:0077.81531385539062.907451423321335-3.22729492008-08-10T12:03:06+02:0082.791530137473433.0675914340537473-1.30468752008-08-10T12:03:10+02:0078.32173823140122.8183600802464284-0.82409672008-08-10T12:03:16+02:0081.244799648978193.16647788320768741.57934572008-08-10T12:03:20+02:0066.973481378262562.5102119445800781.57934572008-08-10T12:03:21+02:0067.751357962456962.5359189659547250.13745122008-08-10T12:03:25+02:0079.642553382909092.8295869983123794-1.30468752008-08-10T12:03:31+02:0084.478880560600892.3303337680008815-3.22729492008-08-10T12:03:37+02:0090.000002504478162.439445972442627-3.22729492008-08-10T12:03:38+02:0099.120770744735572.6144210922301787-4.66931152008-08-10T12:03:44+02:0093.983143432186992.7364675998687744-4.66931152008-08-10T12:03:48+02:0097.2780608387473.0104906829337192-5.14990232008-08-10T12:03:50+02:0091.479038988109412.4665234649649626-6.59191892008-08-10T12:03:56+02:0094.429257237826382.9627570164329735-5.14990232008-08-10T12:04:01+02:0094.141221330337773.302758298570023-4.18859862008-08-10T12:04:05+02:0091.997518648005073.2709075927734377-4.18859862008-08-10T12:04:10+02:0093.990192187410443.2906307175302616-2.74670412008-08-10T12:04:15+02:0093.552534155963543.0725274328327257-1.78527832008-08-10T12:04:22+02:0097.257037516481693.0095314025878905-1.78527832008-08-10T12:04:27+02:0092.912149279761482.8066492678887838-1.30468752008-08-10T12:04:31+02:0091.542914917227362.8254535858272654-0.82409672008-08-10T12:04:36+02:0092.540832875722912.8630070543089640.13745122008-08-10T12:04:42+02:0092.332853615496022.8184810598935791.57934572008-08-10T12:04:47+02:0093.949627693929742.7723325538281683.02124022008-08-10T12:04:52+02:0090.000002504478162.84168977884091064.46325682008-08-10T12:04:58+02:0092.387276562802682.2806075414021814.46325682008-08-10T12:05:04+02:0086.531844179809972.36648389586914833.50195312008-08-10T12:05:08+02:00122.420622381156732.1333033864534062.54064942008-08-10T12:05:14+02:00129.751068266359572.8163613596237504-0.82409672008-08-10T12:05:19+02:00144.83556836908942.019276971329471-1.30468752008-08-10T12:05:23+02:00149.348656844310341.9248829939983445-3.22729492008-08-10T12:05:27+02:00165.196744775490942.916157083165708-4.18859862008-08-10T12:05:32+02:00170.18324732246383.1662760936179293-3.70788572008-08-10T12:05:37+02:00173.144639761662922.969261828940495-3.22729492008-08-10T12:05:41+02:00176.8047878737112.835983259610384-1.78527832008-08-10T12:05:48+02:00179.490076745901523.2325389266792026-1.30468752008-08-10T12:05:54+02:00182.499530038566522.9820325576937780.13745122008-08-10T12:05:59+02:00175.574998653271882.90450114080860681.09863282008-08-10T12:06:04+02:00168.88639930475352.7137281133828431.57934572008-08-10T12:06:09+02:00175.043910464168362.82542639488045262.06005862008-08-10T12:06:14+02:00177.97247701421643.2010830814727473.02124022008-08-10T12:06:19+02:00174.08444647072.7406240591246892.54064942008-08-10T12:06:25+02:00172.215652072271132.78097009658813482.54064942008-08-10T12:06:29+02:00174.673905456450432.77117955748761842.06005862008-08-10T12:06:33+02:00175.631429676194532.76423859596252442.06005862008-08-10T12:06:37+02:00149.488006363756942.4785965753111541.09863282008-08-10T12:06:42+02:00151.06901757169652.46666694509369270.6180422008-08-10T12:06:45+02:00153.1235657947931.8046257461341662-0.82409672008-08-10T12:06:50+02:00115.772444092146492.4143713993099665-3.70788572008-08-10T12:06:55+02:0094.574596833175082.3943477301099696-4.66931152008-08-10T12:07:00+02:0082.39198456159522.949253068677682-1.30468752008-08-10T12:07:05+02:0079.968653934642182.9276161864587653-0.34338382008-08-10T12:07:08+02:0087.061409236728572.5041209155470642.06005862008-08-10T12:07:14+02:0081.902184866024412.87660343647685853.50195312008-08-10T12:07:22+02:0078.201561052954822.7985990179837533.02124022008-08-10T12:07:27+02:0082.361159917870922.86155126090265232.54064942008-08-10T12:07:32+02:0083.333813006626582.73026619527492142.06005862008-08-10T12:07:38+02:0073.165942615660382.4852976590763431.57934572008-08-10T12:07:43+02:0081.072931598893162.62080383300781251.57934572008-08-10T12:07:50+02:0094.429031841583763.31693352553993973.02124022008-08-10T12:07:53+02:0079.246354599724162.6436451206953922.54064942008-08-10T12:07:58+02:0075.369218207933932.66219791603104072.06005862008-08-10T12:08:02+02:0080.438980760889252.66048892339070652.06005862008-08-10T12:08:05+02:0069.91541460851632.770217014275542.54064942008-08-10T12:08:09+02:0071.411943206611952.589006788789741.57934572008-08-10T12:08:15+02:0075.625562037673672.54888253085303433.9826662008-08-10T12:08:19+02:0074.230345635536842.43653655900068166.38586432008-08-10T12:08:24+02:0076.126611054807472.8603683280689027.3471682008-08-10T12:08:29+02:0072.881089576325012.5848305809129087.82788092008-08-10T12:08:34+02:0073.324724023295672.66538201644827276.38586432008-08-10T12:08:39+02:0082.32743244374942.86107947076923537.3471682008-08-10T12:08:45+02:0066.426615452176322.7221517562866217.3471682008-08-10T12:08:46+02:0081.416906755684172.8145188652388646.38586432008-08-10T12:08:51+02:0076.450109304466793.09824596137724934.46325682008-08-10T12:08:56+02:0094.58581883398142.9781193313476045.42456052008-08-10T12:09:00+02:0084.250089713972972.66029109954833985.42456052008-08-10T12:09:05+02:0078.756281696586572.5293585519492735.90527342008-08-10T12:09:10+02:0075.685408155181343.07521343231201175.90527342008-08-10T12:09:15+02:0099.069913156175643.59237027168273935.90527342008-08-10T12:09:16+02:0078.882851932096092.56332077698072344.94384772008-08-10T12:09:21+02:0082.12729424068972.780113369196885.42456052008-08-10T12:09:24+02:0080.886358151525092.4307518222848323.50195312008-08-10T12:09:29+02:0086.328516278407852.00470800745319362.54064942008-08-10T12:09:32+02:0078.613694667473382.97709436716983073.9826662008-08-10T12:09:34+02:0083.238005943138822.69461451120139955.42456052008-08-10T12:09:40+02:0086.131868302014012.84661422735112977.3471682008-08-10T12:09:45+02:0085.07786766024352.9581788423885898.30859382008-08-10T12:09:51+02:0078.522648245837122.71312427520751958.30859382008-08-10T12:09:57+02:0069.386013476137782.63859081268310558.30859382008-08-10T12:09:58+02:0079.601517606375652.53482216641599629.26989752008-08-10T12:10:03+02:0069.221986483219922.68182438923562268.78918462008-08-10T12:10:07+02:0067.211547621783352.35296212842978578.30859382008-08-10T12:10:11+02:0047.97681284348952.70818606315311569.26989752008-08-10T12:10:15+02:0010.7895473790315933.573495445882209710.7117922008-08-10T12:10:20+02:006.2281566597739633.626366209397657414.55700682008-08-10T12:10:26+02:0012.3124797809112133.480281118722222517.44116212008-08-10T12:10:30+02:009.6757800207025242.62529511026137717.92175292008-08-10T12:10:35+02:005.45463218674131863.055166959762573217.92175292008-08-10T12:10:36+02:00355.89537860837382.515551567077636717.92175292008-08-10T12:10:41+02:00346.40101566910283.051713350892512714.55700682008-08-10T12:10:45+02:00338.51877843764853.31725710498154615.51843262008-08-10T12:10:47+02:00346.456979677840933.71849143670855419.84436042008-08-10T12:10:53+02:00347.750532129276733.510198593139648419.84436042008-08-10T12:10:54+02:00345.71400706785262.026711969146656415.51843262008-08-10T12:11:00+02:009.408010138254991.946959964776279413.59582522008-08-10T12:11:07+02:0030.6930362242451552.280270113802421512.63439942008-08-10T12:11:13+02:0041.298981288197632.060312464734351610.7117922008-08-10T12:11:18+02:0048.964031310650212.4198130967354649.26989752008-08-10T12:11:21+02:0055.6773217930181943.10741295002331438.30859382008-08-10T12:11:26+02:0050.645934657914592.70262630147599139.26989752008-08-10T12:11:32+02:0062.5183129072033242.48313640500071568.78918462008-08-10T12:11:34+02:0061.9278362232665462.65523979506789237.82788092008-08-10T12:11:39+02:0060.353074638417582.8920716564155996.86645512008-08-10T12:11:43+02:0065.898819414252762.952466814927325.90527342008-08-10T12:11:49+02:0076.807608235814432.84530726360617872.54064942008-08-10T12:11:53+02:0068.58323402222952.78672192759741753.9826662008-08-10T12:11:59+02:0075.243658840421592.13332422459894884.46325682008-08-10T12:12:06+02:0067.958428807524242.433156299709843.9826662008-08-10T12:12:11+02:0074.769179259159153.01090444816303253.02124022008-08-10T12:12:17+02:0086.016806935255992.76023249414047773.9826662008-08-10T12:12:20+02:0070.991394799035922.59956329151536333.50195312008-08-10T12:12:24+02:0065.065871014780532.88290532430013043.50195312008-08-10T12:12:30+02:0070.201182893200473.07592519124348973.50195312008-08-10T12:12:36+02:0074.114478306456752.9745145691008994.46325682008-08-10T12:12:40+02:0084.145382913996672.7897123889539644.94384772008-08-10T12:12:44+02:00134.67250643129891.941986778626795.90527342008-08-10T12:12:48+02:00152.83739452894782.2637789189342263.9826662008-08-10T12:12:53+02:00135.51600747303882.00505113601684573.9826662008-08-10T12:12:54+02:00115.507760601430152.88357982000161961.57934572008-08-10T12:13:00+02:00111.022621260292912.88106270361716774.94384772008-08-10T12:13:06+02:0093.67166631546692.41153117872937366.86645512008-08-10T12:13:11+02:0078.293399776534812.66217229163769136.38586432008-08-10T12:13:17+02:0072.765652549162622.2325117146194274.46325682008-08-10T12:13:20+02:00103.317075046251322.7131745446268065.90527342008-08-10T12:13:27+02:00113.905534825928572.9176347966954769.75061042008-08-10T12:13:32+02:0090.000002504478162.758873939514169.75061042008-08-10T12:13:33+02:0079.151121272126673.35204416373387346.86645512008-08-10T12:13:37+02:0076.437603228096493.16496655649842973.50195312008-08-10T12:13:41+02:0072.688485071919812.9375717738255172.06005862008-08-10T12:13:43+02:0062.495930377293192.98073854630921750.13745122008-08-10T12:13:46+02:0034.903045300330542.78793112134876741.09863282008-08-10T12:13:51+02:0018.0832092804593152.5072413584369591.57934572008-08-10T12:13:55+02:00349.14335028124131.54932004062013571.09863282008-08-10T12:14:01+02:008.6863477184770773.467487204762313.9826662008-08-10T12:14:04+02:003.27010119487122934.07810073299985511.67321782008-08-10T12:14:10+02:002.5885409501445753.111992782576416410.7117922008-08-10T12:14:16+02:00352.45756211843293.10212704007091910.23120122008-08-10T12:14:17+02:00356.417212318038762.3926018086353538.30859382008-08-10T12:14:22+02:00347.42587445500581.94991612507155737.82788092008-08-10T12:14:27+02:00347.96852786192143.11282541389866338.30859382008-08-10T12:14:32+02:00338.14753375059622.74939558904076447.3471682008-08-10T12:14:35+02:00339.864096892803842.362007459004727.3471682008-08-10T12:14:41+02:00351.94382944001043.26362395286560067.3471682008-08-10T12:14:45+02:00357.174307838242.48308747360574874.94384772008-08-10T12:14:50+02:0021.6950081909201772.54628059463441764.46325682008-08-10T12:14:54+02:0036.424466522856293.0943246379452343.9826662008-08-10T12:14:58+02:0066.701571547404362.4298403073965745.42456052008-08-10T12:15:02+02:0073.904190442290392.65839089592920358.30859382008-08-10T12:15:07+02:0090.000002504478163.02011513710021978.30859382008-08-10T12:15:08+02:0074.492488295881933.13409040179301677.3471682008-08-10T12:15:13+02:0050.5961289184868553.1389742102068936.86645512008-08-10T12:15:16+02:0050.784146950864382.84313976467585144.46325682008-08-10T12:15:21+02:0041.2973317975130743.0384684238799463.9826662008-08-10T12:15:25+02:0045.6138815793669043.05657284976152972.06005862008-08-10T12:15:28+02:0032.2993737736270963.21694129679371.09863282008-08-10T12:15:30+02:0048.319684924729552.5739051501011780.6180422008-08-10T12:15:36+02:0052.8612040623706752.527124172286551-0.82409672008-08-10T12:15:43+02:0049.565364580272723.223836898803711-0.82409672008-08-10T12:15:45+02:0039.798740482288093.051974972204365-2.74670412008-08-10T12:15:52+02:0035.988837057592883.077839713720389-5.63049322008-08-10T12:15:57+02:0070.015941332720542.8215045942389376-6.59191892008-08-10T12:16:00+02:0053.792281789648472.737814862394371-7.07250982008-08-10T12:16:04+02:0062.0578147231718942.9791372022230243-6.11120612008-08-10T12:16:10+02:0084.147213404694242.6767140215635643-3.22729492008-08-10T12:16:15+02:0092.796637120518232.406119848251142-0.34338382008-08-10T12:16:20+02:0099.386021141153012.3330723365827954-0.82409672008-08-10T12:16:25+02:0090.000002504478162.7144629108898246-1.78527832008-08-10T12:16:27+02:00100.112924023571612.1818502638287636-2.26599122008-08-10T12:16:32+02:00107.905732734449292.3923025813281393-4.18859862008-08-10T12:16:39+02:00113.170640622181042.7387009622982585-3.70788572008-08-10T12:16:45+02:00107.584877767998763.3067942926696263-6.11120612008-08-10T12:16:50+02:00105.112868382831073.0737139177897044-6.59191892008-08-10T12:16:55+02:00102.935151358431712.719016926380672-6.11120612008-08-10T12:17:00+02:00101.739130593249123.2699520587921143-6.11120612008-08-10T12:17:04+02:00101.969963666438872.9243384137437527-7.07250982008-08-10T12:17:09+02:0099.798974378371982.8124949468632314-6.59191892008-08-10T12:17:13+02:0099.985868844631043.1098038675314528-5.14990232008-08-10T12:17:19+02:0090.848455433366332.56998309673258-4.66931152008-08-10T12:17:24+02:0091.798186407267423.0288212299346924-4.66931152008-08-10T12:17:28+02:0081.05782322044912.453329467632692-3.70788572008-08-10T12:17:33+02:00100.073561643384832.833817117146748-2.26599122008-08-10T12:17:38+02:0094.377942026592072.516068465737118-0.82409672008-08-10T12:17:42+02:0091.112749603299962.4483931064605713-0.82409672008-08-10T12:17:46+02:0091.000017331048912.7267280808273417-0.34338382008-08-10T12:17:50+02:0094.922642782711423.09966605199842960.13745122008-08-10T12:17:55+02:0095.135553439519063.1875820925696514-0.34338382008-08-10T12:17:59+02:0099.293724794898623.055847616783509-0.82409672008-08-10T12:18:04+02:0094.846493003654942.8269800150475772-1.78527832008-08-10T12:18:08+02:0093.91082538925492.7950828075408936-1.78527832008-08-10T12:18:12+02:00104.7156997127842.4203121662139893-1.78527832008-08-10T12:18:16+02:00111.620775076856772.830375233539162-0.82409672008-08-10T12:18:22+02:00107.66360935856152.829944408994136-0.34338382008-08-10T12:18:28+02:00103.709004961204982.88905349070929370.13745122008-08-10T12:18:33+02:0090.000002504478163.36855721473693850.13745122008-08-10T12:18:34+02:0087.478918210123923.23927521705627440.13745122008-08-10T12:18:38+02:0092.109977712689333.096521568298340.13745122008-08-10T12:18:43+02:00104.096338158847252.94111239182489030.6180422008-08-10T12:18:47+02:0097.543666405001282.52803063392639160.6180422008-08-10T12:18:51+02:0091.239613536943782.92991155548934220.13745122008-08-10T12:18:57+02:0085.506154672149152.829183940618146-0.34338382008-08-10T12:19:03+02:0088.016440437425592.7458598613739014-0.34338382008-08-10T12:19:07+02:00105.291436848491883.06046209391376940.6180422008-08-10T12:19:11+02:0080.520061936526472.89524790160124421.57934572008-08-10T12:19:15+02:0076.315055974008132.7246959447658291.09863282008-08-10T12:19:20+02:0052.400630746258372.49233881632486961.09863282008-08-10T12:19:23+02:0018.549204059225312.24764662708872281.57934572008-08-10T12:19:28+02:00357.81278239590862.29528186011378831.09863282008-08-10T12:19:30+02:00349.70321149599712.86089727698668561.57934572008-08-10T12:19:35+02:00351.694622304179632.88592053996205562.54064942008-08-10T12:19:41+02:00349.811079819785452.7082547141851711.57934572008-08-10T12:19:46+02:00355.29741475644622.30261786644176342.06005862008-08-10T12:19:48+02:0026.4043945953399981.697783112525942.06005862008-08-10T12:19:50+02:00342.080829665289572.42793100890931333.9826662008-08-10T12:19:55+02:00355.92216831784594.5442769914462566.38586432008-08-10T12:19:57+02:00349.968757298096142.6464939117431646.38586432008-08-10T12:20:04+02:00348.720544496144562.2076100940100046.86645512008-08-10T12:20:07+02:00354.58334153060982.3086494924734368.30859382008-08-10T12:20:12+02:00355.73323205191182.67971725971779949.75061042008-08-10T12:20:18+02:00347.472097760213843.2438046137491869.75061042008-08-10T12:20:24+02:00348.08741840348292.72091910315926689.26989752008-08-10T12:20:30+02:00344.91919673715842.841343784500021610.23120122008-08-10T12:20:35+02:00350.11371781794592.77732830047607410.23120122008-08-10T12:20:40+02:00343.380761513410162.54421968574763029.75061042008-08-10T12:20:45+02:00335.2579095241012.518904735391928710.7117922008-08-10T12:20:50+02:00333.94856738285153.20933491886022111.19250492008-08-10T12:20:55+02:00347.52464325927243.429951321476739412.15380862008-08-10T12:21:00+02:00347.406046415845253.116311836242675612.15380862008-08-10T12:21:05+02:00350.737505334464862.387459523165089210.7117922008-08-10T12:21:11+02:00359.05972222135364.91463964322353219.84436042008-08-10T12:21:16+02:00359.671782062943753.952561070681986724.17028812008-08-10T12:21:20+02:00342.54123222667262.07100933191910323.68957522008-08-10T12:21:25+02:00338.2218871899012.485489130020141623.68957522008-08-10T12:21:26+02:00325.072082565806851.968735508177709122.24755862008-08-10T12:21:31+02:00324.56655635967211.714327307116179821.76696782008-08-10T12:21:36+02:00337.889227949017372.04683761672539318.88305662008-08-10T12:21:41+02:00345.805859451810932.49646747311002115.99902342008-08-10T12:21:46+02:00355.967068700789071.996371479384318112.63439942008-08-10T12:21:50+02:00300.419897869952762.7106613962117625.90527342008-08-10T12:21:57+02:00330.79337686368973.4171884335611447.82788092008-08-10T12:22:00+02:00269.99999749552183.38175986115512478.78918462008-08-10T12:22:06+02:00259.849154766156463.47270149232518136.86645512008-08-10T12:22:11+02:00280.846296916367073.0328051966620527.3471682008-08-10T12:22:15+02:00290.954970057796742.88961391729867710.7117922008-08-10T12:22:21+02:00261.913961933386362.933532610453219.26989752008-08-10T12:22:27+02:00283.159121912738442.74559599265714347.3471682008-08-10T12:22:31+02:00345.26040395978832.3640520666330516.38586432008-08-10T12:22:37+02:00346.439430360542252.4819428890565186.86645512008-08-10T12:22:40+02:00343.447357565365053.166932751820674210.7117922008-08-10T12:22:46+02:00335.37931784414532.312545678681942711.19250492008-08-10T12:22:48+02:00329.2546820927532.44470001589742049.75061042008-08-10T12:22:54+02:00331.070494713793.03749088891902648.78918462008-08-10T12:22:58+02:00332.80512541389962.9186362019348987.3471682008-08-10T12:23:02+02:00326.95087636118063.0891017582243796.86645512008-08-10T12:23:08+02:00325.75461653937713.0229583878582226.38586432008-08-10T12:23:15+02:00321.64468339501072.988710688310255.90527342008-08-10T12:23:20+02:00325.55161990214973.01752579192360056.38586432008-08-10T12:23:24+02:00326.04952361717073.1727862358093266.38586432008-08-10T12:23:26+02:00318.78326443469312.69542090098063146.38586432008-08-10T12:23:32+02:00320.698637308166843.21811437606811526.38586432008-08-10T12:23:36+02:00317.08317570876352.06742709091121363.02124022008-08-10T12:23:42+02:00332.61432749452992.557940317889343.50195312008-08-10T12:23:44+02:00301.30104008420862.20363740628099072.54064942008-08-10T12:23:49+02:00269.99999749552182.7293698787689212.54064942008-08-10T12:23:50+02:00257.61948049274083.02882113328252341.57934572008-08-10T12:23:55+02:00263.51093529341623.0478057505595433.50195312008-08-10T12:24:00+02:00269.99999749552182.5565896156139814.46325682008-08-10T12:24:05+02:00261.934937444327432.75201336019317336.86645512008-08-10T12:24:10+02:00266.83526349454232.8756417415402747.82788092008-08-10T12:24:16+02:00263.87449260255762.49199031389631648.30859382008-08-10T12:24:21+02:00257.82131258271472.71308068172404278.78918462008-08-10T12:24:26+02:00262.797146374204033.0381405695538069.75061042008-08-10T12:24:31+02:00261.140668406125032.468468666076669.75061042008-08-10T12:24:32+02:00247.042693506355142.7188301086425789.75061042008-08-10T12:24:36+02:00269.99999749552183.15183496475219739.75061042008-08-10T12:24:40+02:00267.1820800100282.601340865247678411.67321782008-08-10T12:24:46+02:00266.515139358332932.503565820501765211.19250492008-08-10T12:24:51+02:00286.22260518946173.0183538203125129.26989752008-08-10T12:24:56+02:00290.81271770795292.37526655197143559.26989752008-08-10T12:24:58+02:00355.332491619815642.2130224704435646.38586432008-08-10T12:25:03+02:006.94970936963833452.8375508262951621.09863282008-08-10T12:25:10+02:00356.877349569261242.66512298583984381.09863282008-08-10T12:25:11+02:00342.59146143782892.07099100004994-2.26599122008-08-10T12:25:15+02:00356.63769552020183.3962913244310822.54064942008-08-10T12:25:21+02:0017.6527878344380332.39371538162231452.54064942008-08-10T12:25:22+02:00346.568830855689042.34476262519618263.02124022008-08-10T12:25:28+02:007.1237852783725723.54092000973646575.42456052008-08-10T12:25:31+02:000.192350106539033032.95399611732941438.30859382008-08-10T12:25:37+02:005.8463051158274693.473204349977143710.7117922008-08-10T12:25:42+02:00345.71687916239863.06208995154269033.9826662008-08-10T12:25:45+02:00323.200518525669571.83143029050144833.02124022008-08-10T12:25:50+02:009.5379801004238713.42618064617087465.42456052008-08-10T12:25:54+02:0026.2979973235441243.6064755368528935.90527342008-08-10T12:25:58+02:0039.3524149407844352.2753368510405885.42456052008-08-10T12:26:00+02:0046.606495895971932.42238759994506845.42456052008-08-10T12:26:06+02:0050.867844088953722.62143898929071334.46325682008-08-10T12:26:11+02:0040.328773407164832.60026232080261283.50195312008-08-10T12:26:16+02:0055.072672466553652.65601444244384773.50195312008-08-10T12:26:17+02:0012.9933437732293482.62321652228751432.54064942008-08-10T12:26:24+02:00349.382428246532874.25467729568481452.54064942008-08-10T12:26:25+02:00355.83983679070374.0584687641056844.46325682008-08-10T12:26:30+02:00359.369273011284354.52740095047912312.15380862008-08-10T12:26:35+02:00359.38370925642544.78471212529847716.47973632008-08-10T12:26:38+02:00351.165501209557142.70495827795092915.51843262008-08-10T12:26:42+02:00335.00158106228691.7286237965524369.75061042008-08-10T12:26:46+02:00349.97025481707172.0705184374363415.90527342008-08-10T12:26:50+02:00353.88414829876712.64356476341537233.50195312008-08-10T12:26:55+02:00353.923298943089662.568650654339841.09863282008-08-10T12:27:00+02:00351.61586766172852.6909439563751221.09863282008-08-10T12:27:04+02:00352.541093624434841.79028142149116663.02124022008-08-10T12:27:08+02:00350.153174967007432.84766260930746953.9826662008-08-10T12:27:11+02:00359.11607987310353.1694370945498583.50195312008-08-10T12:27:17+02:004.3672707666303433.4314625263214113.50195312008-08-10T12:27:18+02:0036.03003675866643.30620115847083662.54064942008-08-10T12:27:21+02:0074.741482842074753.3251741287711241.09863282008-08-10T12:27:26+02:0071.572951255916653.00672507286071781.09863282008-08-10T12:27:30+02:0068.47586344847692.66605615615844731.09863282008-08-10T12:27:32+02:0060.193214060893432.701233983683911-1.30468752008-08-10T12:27:37+02:0064.849627225657933.2260051129924805-2.26599122008-08-10T12:27:42+02:0030.5848938391163442.4696054900554305-2.74670412008-08-10T12:27:44+02:0013.181273866921312.9382450598432865-3.22729492008-08-10T12:27:46+02:0070.311080636945973.065683347521424-4.18859862008-08-10T12:27:51+02:0079.483123107302652.620533519503495-2.74670412008-08-10T12:27:57+02:0073.69983118232363.047623872756958-2.74670412008-08-10T12:28:01+02:0083.622026499033623.03837362582008-0.82409672008-08-10T12:28:05+02:0081.899664526220683.2433018264994390.13745122008-08-10T12:28:10+02:0077.121967692364273.141898790995280.13745122008-08-10T12:28:13+02:0072.68438695841782.55458259582519530.13745122008-08-10T12:28:14+02:0078.666929161864472.9029626238690010.6180422008-08-10T12:28:20+02:0072.830819384033722.72275356853181631.57934572008-08-10T12:28:25+02:0072.422141845235172.8076876975429211.09863282008-08-10T12:28:29+02:0069.307664376168562.6945011091213630.13745122008-08-10T12:28:35+02:0082.44498682955453.19164584986655081.09863282008-08-10T12:28:40+02:0080.112770926129442.95635779464334370.13745122008-08-10T12:28:46+02:0090.000002504478162.78719687461853030.13745122008-08-10T12:28:47+02:0082.128803712496263.238692601521810.13745122008-08-10T12:28:53+02:0074.176018310878562.78999807751474460.6180422008-08-10T12:28:58+02:0075.223762499369343.481728641267686-0.34338382008-08-10T12:29:04+02:0074.053416415276833.173795384008410.13745122008-08-10T12:29:09+02:0075.44582560966482.892899975580537-0.34338382008-08-10T12:29:15+02:0090.000002504478163.1834898120389880.13745122008-08-10T12:29:20+02:0081.302897238058323.1789656455756474-1.30468752008-08-10T12:29:24+02:0077.546948892711632.995263723274635-2.26599122008-08-10T12:29:29+02:0074.891268890573122.9170482635498045-2.26599122008-08-10T12:29:34+02:0078.666819878837742.911763272134773-1.30468752008-08-10T12:29:38+02:0088.070426252625373.4200606026376521.09863282008-08-10T12:29:43+02:0071.440520718099283.07183362449083533.9826662008-08-10T12:29:47+02:0092.591246501986772.523051898372073.50195312008-08-10T12:29:52+02:0094.822635152884092.27263280399741644.46325682008-08-10T12:29:57+02:0098.296148345861582.63649711538014.94384772008-08-10T12:30:02+02:0091.95300630518412.79138572633554464.46325682008-08-10T12:30:06+02:0098.626879765851942.7457662914907333.50195312008-08-10T12:30:12+02:0090.789681655558352.78585956577292171.57934572008-08-10T12:30:17+02:00106.102016378432313.4820816301469784.94384772008-08-10T12:30:22+02:00116.165726384555824.029155519985680612.63439942008-08-10T12:30:27+02:0095.247500240015552.945956114597426515.03771972008-08-10T12:30:32+02:0093.447868337122262.395393421246972713.59582522008-08-10T12:30:36+02:00111.568688054246253.564216686029721519.84436042008-08-10T12:30:41+02:0082.57672751826572.361840871991429218.88305662008-08-10T12:30:46+02:0070.799350370142682.83305978775024418.88305662008-08-10T12:30:47+02:0087.865575219038353.10135334092304616.47973632008-08-10T12:30:52+02:0073.945007652770392.749254226684570316.47973632008-08-10T12:30:53+02:0075.483507763315762.774884486503889315.03771972008-08-10T12:30:55+02:0021.4277480113394572.46213010908802916.47973632008-08-10T12:31:01+02:0015.8363912322269392.286862899763896519.36376952008-08-10T12:31:06+02:004.7294944813363372.925232842136525223.20898442008-08-10T12:31:11+02:00351.031037836688032.88904393840078522.72827152008-08-10T12:31:15+02:00350.56728335996982.701621026891341423.20898442008-08-10T12:31:19+02:00350.18508646458343.82471663760746120.32495122008-08-10T12:31:24+02:00343.38223341917634.44046125855160516.96044922008-08-10T12:31:28+02:00337.616069901088343.95594251240731114.0764162008-08-10T12:31:31+02:00341.86083268721813.48077158533982311.19250492008-08-10T12:31:35+02:00346.11538313442843.72803995392903810.23120122008-08-10T12:31:39+02:00337.48272411792222.96964271679434338.78918462008-08-10T12:31:41+02:00317.15968407275143.67481621265430035.90527342008-08-10T12:31:46+02:00252.68378772300373.7064776732258281.09863282008-08-10T12:31:52+02:00254.607920314087983.28582157999244860.6180422008-08-10T12:31:57+02:00269.99999749552182.47792539955809850.13745122008-08-10T12:32:01+02:00283.973027744804653.1272442340850830.13745122008-08-10T12:32:05+02:00315.303655297881333.152608557039865-0.34338382008-08-10T12:32:07+02:00325.301395921906252.5648976442729670.13745122008-08-10T12:32:11+02:00331.549285851966033.1309243413743344.94384772008-08-10T12:32:17+02:00328.15482697598963.19657897949218754.94384772008-08-10T12:32:18+02:00330.723101047319462.99541332687822376.86645512008-08-10T12:32:24+02:00336.06448656318782.66199054718017576.86645512008-08-10T12:32:29+02:00335.290182167929342.72132872403035946.38586432008-08-10T12:32:35+02:00334.26042186752322.89173549420030846.86645512008-08-10T12:32:41+02:00295.06417578701651.43697237968444826.86645512008-08-10T12:32:42+02:00295.06417578701651.436972379684448211.67321782008-08-10T12:33:50+02:00236.785450090099320.2637188945497785411.67321782008-08-10T12:33:57+02:00159.101716186603340.2462563183797347511.19250492008-08-10T12:34:12+02:0084.41861097136470.990963280200958311.19250492008-08-10T12:34:14+02:0036.460287449958432.2479120977588343-1.78527832008-08-10T12:34:21+02:0057.716464524441752.474500916243253-10.91784672008-08-10T12:34:25+02:0035.959863395133690.40257671901157926-10.91784672008-08-10T12:34:32+02:00215.897515834528062.202693063700097-27.74096682008-08-10T12:34:40+02:00170.86671703195031.284418098768559-27.26025392008-08-10T12:34:46+02:00123.855426559722972.968503427142979-24.37634282008-08-10T12:34:49+02:00164.628158847844051.644951779572623-21.49230962008-08-10T12:34:53+02:0035.0905613138040661.49750781342999-13.80175782008-08-10T12:34:59+02:00197.30561797034830.8043227392294708-17.64709472008-08-10T12:35:07+02:00163.949197063209771.8968083878662378-19.08898932008-08-10T12:35:16+02:00124.110465823331250.4618881940841675-19.08898932008-08-10T12:35:20+02:00348.324864807336552.211757193630297-13.80175782008-08-10T12:35:25+02:00348.324864807336552.211757193630297